COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 09-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2014 |
09-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
19.830 |
19.525 |
-0.305 |
-1.5% |
20.080 |
High |
19.865 |
19.710 |
-0.155 |
-0.8% |
20.440 |
Low |
19.310 |
19.420 |
0.110 |
0.6% |
18.720 |
Close |
19.539 |
19.683 |
0.144 |
0.7% |
20.211 |
Range |
0.555 |
0.290 |
-0.265 |
-47.7% |
1.720 |
ATR |
0.593 |
0.571 |
-0.022 |
-3.6% |
0.000 |
Volume |
45,235 |
33,060 |
-12,175 |
-26.9% |
147,284 |
|
Daily Pivots for day following 09-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.474 |
20.369 |
19.843 |
|
R3 |
20.184 |
20.079 |
19.763 |
|
R2 |
19.894 |
19.894 |
19.736 |
|
R1 |
19.789 |
19.789 |
19.710 |
19.842 |
PP |
19.604 |
19.604 |
19.604 |
19.631 |
S1 |
19.499 |
19.499 |
19.656 |
19.552 |
S2 |
19.314 |
19.314 |
19.630 |
|
S3 |
19.024 |
19.209 |
19.603 |
|
S4 |
18.734 |
18.919 |
19.524 |
|
|
Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.950 |
24.301 |
21.157 |
|
R3 |
23.230 |
22.581 |
20.684 |
|
R2 |
21.510 |
21.510 |
20.526 |
|
R1 |
20.861 |
20.861 |
20.369 |
21.186 |
PP |
19.790 |
19.790 |
19.790 |
19.953 |
S1 |
19.141 |
19.141 |
20.053 |
19.466 |
S2 |
18.070 |
18.070 |
19.896 |
|
S3 |
16.350 |
17.421 |
19.738 |
|
S4 |
14.630 |
15.701 |
19.265 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.355 |
19.310 |
1.045 |
5.3% |
0.449 |
2.3% |
36% |
False |
False |
37,104 |
10 |
20.440 |
18.720 |
1.720 |
8.7% |
0.605 |
3.1% |
56% |
False |
False |
34,572 |
20 |
20.480 |
18.720 |
1.760 |
8.9% |
0.574 |
2.9% |
55% |
False |
False |
34,748 |
40 |
21.360 |
18.720 |
2.640 |
13.4% |
0.550 |
2.8% |
36% |
False |
False |
32,570 |
60 |
23.115 |
18.720 |
4.395 |
22.3% |
0.511 |
2.6% |
22% |
False |
False |
22,762 |
80 |
23.400 |
18.720 |
4.680 |
23.8% |
0.546 |
2.8% |
21% |
False |
False |
17,476 |
100 |
25.080 |
18.720 |
6.360 |
32.3% |
0.579 |
2.9% |
15% |
False |
False |
14,224 |
120 |
25.080 |
18.720 |
6.360 |
32.3% |
0.551 |
2.8% |
15% |
False |
False |
11,977 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.943 |
2.618 |
20.469 |
1.618 |
20.179 |
1.000 |
20.000 |
0.618 |
19.889 |
HIGH |
19.710 |
0.618 |
19.599 |
0.500 |
19.565 |
0.382 |
19.531 |
LOW |
19.420 |
0.618 |
19.241 |
1.000 |
19.130 |
1.618 |
18.951 |
2.618 |
18.661 |
4.250 |
18.188 |
|
|
Fisher Pivots for day following 09-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
19.644 |
19.795 |
PP |
19.604 |
19.758 |
S1 |
19.565 |
19.720 |
|