ECBOT 30 Year Treasury Bond Future June 2014
Trading Metrics calculated at close of trading on 23-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2014 |
23-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
129-26 |
129-21 |
-0-05 |
-0.1% |
129-09 |
High |
129-26 |
131-03 |
1-09 |
1.0% |
129-30 |
Low |
129-16 |
129-21 |
0-05 |
0.1% |
128-18 |
Close |
129-17 |
130-25 |
1-08 |
1.0% |
129-25 |
Range |
0-10 |
1-14 |
1-04 |
360.0% |
1-12 |
ATR |
0-20 |
0-22 |
0-02 |
11.1% |
0-00 |
Volume |
196 |
229 |
33 |
16.8% |
667 |
|
Daily Pivots for day following 23-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134-26 |
134-08 |
131-18 |
|
R3 |
133-12 |
132-26 |
131-06 |
|
R2 |
131-30 |
131-30 |
131-01 |
|
R1 |
131-12 |
131-12 |
130-29 |
131-21 |
PP |
130-16 |
130-16 |
130-16 |
130-21 |
S1 |
129-30 |
129-30 |
130-21 |
130-07 |
S2 |
129-02 |
129-02 |
130-17 |
|
S3 |
127-20 |
128-16 |
130-12 |
|
S4 |
126-06 |
127-02 |
130-00 |
|
|
Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133-18 |
133-01 |
130-17 |
|
R3 |
132-06 |
131-21 |
130-05 |
|
R2 |
130-26 |
130-26 |
130-01 |
|
R1 |
130-09 |
130-09 |
129-29 |
130-18 |
PP |
129-14 |
129-14 |
129-14 |
129-18 |
S1 |
128-29 |
128-29 |
129-21 |
129-06 |
S2 |
128-02 |
128-02 |
129-17 |
|
S3 |
126-22 |
127-17 |
129-13 |
|
S4 |
125-10 |
126-05 |
129-01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
137-06 |
2.618 |
134-27 |
1.618 |
133-13 |
1.000 |
132-17 |
0.618 |
131-31 |
HIGH |
131-03 |
0.618 |
130-17 |
0.500 |
130-12 |
0.382 |
130-07 |
LOW |
129-21 |
0.618 |
128-25 |
1.000 |
128-07 |
1.618 |
127-11 |
2.618 |
125-29 |
4.250 |
123-18 |
|
|
Fisher Pivots for day following 23-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
130-21 |
130-20 |
PP |
130-16 |
130-14 |
S1 |
130-12 |
130-08 |
|