FTSE 100 Index Future June 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 6,537.5 6,610.5 73.0 1.1% 6,563.5
High 6,612.5 6,635.0 22.5 0.3% 6,653.5
Low 6,531.5 6,513.0 -18.5 -0.3% 6,523.0
Close 6,576.0 6,582.5 6.5 0.1% 6,636.0
Range 81.0 122.0 41.0 50.6% 130.5
ATR 73.5 77.0 3.5 4.7% 0.0
Volume 113,579 127,688 14,109 12.4% 445,849
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 6,943.0 6,884.5 6,649.5
R3 6,821.0 6,762.5 6,616.0
R2 6,699.0 6,699.0 6,605.0
R1 6,640.5 6,640.5 6,593.5 6,609.0
PP 6,577.0 6,577.0 6,577.0 6,561.0
S1 6,518.5 6,518.5 6,571.5 6,487.0
S2 6,455.0 6,455.0 6,560.0
S3 6,333.0 6,396.5 6,549.0
S4 6,211.0 6,274.5 6,515.5
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 6,995.5 6,946.5 6,708.0
R3 6,865.0 6,816.0 6,672.0
R2 6,734.5 6,734.5 6,660.0
R1 6,685.5 6,685.5 6,648.0 6,710.0
PP 6,604.0 6,604.0 6,604.0 6,616.5
S1 6,555.0 6,555.0 6,624.0 6,579.5
S2 6,473.5 6,473.5 6,612.0
S3 6,343.0 6,424.5 6,600.0
S4 6,212.5 6,294.0 6,564.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,653.5 6,492.5 161.0 2.4% 86.0 1.3% 56% False False 112,054
10 6,653.5 6,492.5 161.0 2.4% 70.0 1.1% 56% False False 100,962
20 6,653.5 6,431.5 222.0 3.4% 75.0 1.1% 68% False False 119,292
40 6,800.0 6,431.5 368.5 5.6% 70.5 1.1% 41% False False 63,193
60 6,800.0 6,310.5 489.5 7.4% 63.5 1.0% 56% False False 42,166
80 6,800.0 6,310.5 489.5 7.4% 50.0 0.8% 56% False False 31,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.6
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 7,153.5
2.618 6,954.5
1.618 6,832.5
1.000 6,757.0
0.618 6,710.5
HIGH 6,635.0
0.618 6,588.5
0.500 6,574.0
0.382 6,559.5
LOW 6,513.0
0.618 6,437.5
1.000 6,391.0
1.618 6,315.5
2.618 6,193.5
4.250 5,994.5
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 6,579.5 6,576.0
PP 6,577.0 6,570.0
S1 6,574.0 6,564.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols