NYMEX Natural Gas Future August 2014
Trading Metrics calculated at close of trading on 06-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2014 |
06-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
4.604 |
4.556 |
-0.048 |
-1.0% |
4.849 |
High |
4.635 |
4.660 |
0.025 |
0.5% |
4.891 |
Low |
4.514 |
4.521 |
0.007 |
0.2% |
4.448 |
Close |
4.529 |
4.641 |
0.112 |
2.5% |
4.586 |
Range |
0.121 |
0.139 |
0.018 |
14.9% |
0.443 |
ATR |
0.140 |
0.140 |
0.000 |
-0.1% |
0.000 |
Volume |
5,010 |
4,180 |
-830 |
-16.6% |
38,742 |
|
Daily Pivots for day following 06-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.024 |
4.972 |
4.717 |
|
R3 |
4.885 |
4.833 |
4.679 |
|
R2 |
4.746 |
4.746 |
4.666 |
|
R1 |
4.694 |
4.694 |
4.654 |
4.720 |
PP |
4.607 |
4.607 |
4.607 |
4.621 |
S1 |
4.555 |
4.555 |
4.628 |
4.581 |
S2 |
4.468 |
4.468 |
4.616 |
|
S3 |
4.329 |
4.416 |
4.603 |
|
S4 |
4.190 |
4.277 |
4.565 |
|
|
Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.971 |
5.721 |
4.830 |
|
R3 |
5.528 |
5.278 |
4.708 |
|
R2 |
5.085 |
5.085 |
4.667 |
|
R1 |
4.835 |
4.835 |
4.627 |
4.739 |
PP |
4.642 |
4.642 |
4.642 |
4.593 |
S1 |
4.392 |
4.392 |
4.545 |
4.296 |
S2 |
4.199 |
4.199 |
4.505 |
|
S3 |
3.756 |
3.949 |
4.464 |
|
S4 |
3.313 |
3.506 |
4.342 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.674 |
4.466 |
0.208 |
4.5% |
0.146 |
3.1% |
84% |
False |
False |
6,425 |
10 |
4.891 |
4.448 |
0.443 |
9.5% |
0.160 |
3.4% |
44% |
False |
False |
6,715 |
20 |
4.891 |
4.444 |
0.447 |
9.6% |
0.136 |
2.9% |
44% |
False |
False |
6,385 |
40 |
4.891 |
3.921 |
0.970 |
20.9% |
0.122 |
2.6% |
74% |
False |
False |
5,064 |
60 |
4.891 |
3.921 |
0.970 |
20.9% |
0.102 |
2.2% |
74% |
False |
False |
4,079 |
80 |
4.891 |
3.665 |
1.226 |
26.4% |
0.090 |
1.9% |
80% |
False |
False |
3,430 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.251 |
2.618 |
5.024 |
1.618 |
4.885 |
1.000 |
4.799 |
0.618 |
4.746 |
HIGH |
4.660 |
0.618 |
4.607 |
0.500 |
4.591 |
0.382 |
4.574 |
LOW |
4.521 |
0.618 |
4.435 |
1.000 |
4.382 |
1.618 |
4.296 |
2.618 |
4.157 |
4.250 |
3.930 |
|
|
Fisher Pivots for day following 06-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
4.624 |
4.623 |
PP |
4.607 |
4.604 |
S1 |
4.591 |
4.586 |
|