NYMEX Natural Gas Future February 2015
Trading Metrics calculated at close of trading on 30-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2014 |
30-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
3.962 |
4.029 |
0.067 |
1.7% |
4.110 |
High |
4.022 |
4.029 |
0.007 |
0.2% |
4.110 |
Low |
3.950 |
3.966 |
0.016 |
0.4% |
3.970 |
Close |
4.022 |
4.001 |
-0.021 |
-0.5% |
3.995 |
Range |
0.072 |
0.063 |
-0.009 |
-12.5% |
0.140 |
ATR |
0.080 |
0.078 |
-0.001 |
-1.5% |
0.000 |
Volume |
2,551 |
1,969 |
-582 |
-22.8% |
14,195 |
|
Daily Pivots for day following 30-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.188 |
4.157 |
4.036 |
|
R3 |
4.125 |
4.094 |
4.018 |
|
R2 |
4.062 |
4.062 |
4.013 |
|
R1 |
4.031 |
4.031 |
4.007 |
4.015 |
PP |
3.999 |
3.999 |
3.999 |
3.991 |
S1 |
3.968 |
3.968 |
3.995 |
3.952 |
S2 |
3.936 |
3.936 |
3.989 |
|
S3 |
3.873 |
3.905 |
3.984 |
|
S4 |
3.810 |
3.842 |
3.966 |
|
|
Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.445 |
4.360 |
4.072 |
|
R3 |
4.305 |
4.220 |
4.034 |
|
R2 |
4.165 |
4.165 |
4.021 |
|
R1 |
4.080 |
4.080 |
4.008 |
4.053 |
PP |
4.025 |
4.025 |
4.025 |
4.011 |
S1 |
3.940 |
3.940 |
3.982 |
3.913 |
S2 |
3.885 |
3.885 |
3.969 |
|
S3 |
3.745 |
3.800 |
3.957 |
|
S4 |
3.605 |
3.660 |
3.918 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.297 |
2.618 |
4.194 |
1.618 |
4.131 |
1.000 |
4.092 |
0.618 |
4.068 |
HIGH |
4.029 |
0.618 |
4.005 |
0.500 |
3.998 |
0.382 |
3.990 |
LOW |
3.966 |
0.618 |
3.927 |
1.000 |
3.903 |
1.618 |
3.864 |
2.618 |
3.801 |
4.250 |
3.698 |
|
|
Fisher Pivots for day following 30-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
4.000 |
4.000 |
PP |
3.999 |
4.000 |
S1 |
3.998 |
3.999 |
|