Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 19-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2015 |
19-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
155.67 |
155.39 |
-0.28 |
-0.2% |
154.37 |
High |
155.80 |
155.66 |
-0.14 |
-0.1% |
155.80 |
Low |
155.28 |
155.39 |
0.11 |
0.1% |
154.20 |
Close |
155.28 |
155.60 |
0.32 |
0.2% |
155.28 |
Range |
0.52 |
0.27 |
-0.25 |
-48.1% |
1.60 |
ATR |
0.47 |
0.46 |
-0.01 |
-1.4% |
0.00 |
Volume |
1,515 |
373 |
-1,142 |
-75.4% |
2,110 |
|
Daily Pivots for day following 19-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.36 |
156.25 |
155.75 |
|
R3 |
156.09 |
155.98 |
155.67 |
|
R2 |
155.82 |
155.82 |
155.65 |
|
R1 |
155.71 |
155.71 |
155.62 |
155.77 |
PP |
155.55 |
155.55 |
155.55 |
155.58 |
S1 |
155.44 |
155.44 |
155.58 |
155.50 |
S2 |
155.28 |
155.28 |
155.55 |
|
S3 |
155.01 |
155.17 |
155.53 |
|
S4 |
154.74 |
154.90 |
155.45 |
|
|
Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.89 |
159.19 |
156.16 |
|
R3 |
158.29 |
157.59 |
155.72 |
|
R2 |
156.69 |
156.69 |
155.57 |
|
R1 |
155.99 |
155.99 |
155.43 |
156.34 |
PP |
155.09 |
155.09 |
155.09 |
155.27 |
S1 |
154.39 |
154.39 |
155.13 |
154.74 |
S2 |
153.49 |
153.49 |
154.99 |
|
S3 |
151.89 |
152.79 |
154.84 |
|
S4 |
150.29 |
151.19 |
154.40 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.81 |
2.618 |
156.37 |
1.618 |
156.10 |
1.000 |
155.93 |
0.618 |
155.83 |
HIGH |
155.66 |
0.618 |
155.56 |
0.500 |
155.53 |
0.382 |
155.49 |
LOW |
155.39 |
0.618 |
155.22 |
1.000 |
155.12 |
1.618 |
154.95 |
2.618 |
154.68 |
4.250 |
154.24 |
|
|
Fisher Pivots for day following 19-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
155.58 |
155.55 |
PP |
155.55 |
155.49 |
S1 |
155.53 |
155.44 |
|