ICE US Dollar Index Future June 2015
Trading Metrics calculated at close of trading on 27-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2014 |
27-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
82.930 |
82.945 |
0.015 |
0.0% |
81.974 |
High |
83.060 |
83.355 |
0.295 |
0.4% |
82.845 |
Low |
82.930 |
82.625 |
-0.305 |
-0.4% |
81.974 |
Close |
83.032 |
82.792 |
-0.240 |
-0.3% |
82.730 |
Range |
0.130 |
0.730 |
0.600 |
461.5% |
0.871 |
ATR |
0.114 |
0.158 |
0.044 |
38.4% |
0.000 |
Volume |
5 |
5 |
0 |
0.0% |
26 |
|
Daily Pivots for day following 27-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.114 |
84.683 |
83.194 |
|
R3 |
84.384 |
83.953 |
82.993 |
|
R2 |
83.654 |
83.654 |
82.926 |
|
R1 |
83.223 |
83.223 |
82.859 |
83.074 |
PP |
82.924 |
82.924 |
82.924 |
82.849 |
S1 |
82.493 |
82.493 |
82.725 |
82.344 |
S2 |
82.194 |
82.194 |
82.658 |
|
S3 |
81.464 |
81.763 |
82.591 |
|
S4 |
80.734 |
81.033 |
82.391 |
|
|
Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.129 |
84.801 |
83.209 |
|
R3 |
84.258 |
83.930 |
82.970 |
|
R2 |
83.387 |
83.387 |
82.890 |
|
R1 |
83.059 |
83.059 |
82.810 |
83.223 |
PP |
82.516 |
82.516 |
82.516 |
82.599 |
S1 |
82.188 |
82.188 |
82.650 |
82.352 |
S2 |
81.645 |
81.645 |
82.570 |
|
S3 |
80.774 |
81.317 |
82.490 |
|
S4 |
79.903 |
80.446 |
82.251 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.458 |
2.618 |
85.266 |
1.618 |
84.536 |
1.000 |
84.085 |
0.618 |
83.806 |
HIGH |
83.355 |
0.618 |
83.076 |
0.500 |
82.990 |
0.382 |
82.904 |
LOW |
82.625 |
0.618 |
82.174 |
1.000 |
81.895 |
1.618 |
81.444 |
2.618 |
80.714 |
4.250 |
79.523 |
|
|
Fisher Pivots for day following 27-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
82.990 |
82.990 |
PP |
82.924 |
82.924 |
S1 |
82.858 |
82.858 |
|