ICE US Dollar Index Future June 2015
Trading Metrics calculated at close of trading on 10-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
95.525 |
95.360 |
-0.165 |
-0.2% |
95.610 |
High |
95.750 |
95.730 |
-0.020 |
0.0% |
95.775 |
Low |
95.220 |
95.230 |
0.010 |
0.0% |
94.135 |
Close |
95.325 |
95.608 |
0.283 |
0.3% |
95.534 |
Range |
0.530 |
0.500 |
-0.030 |
-5.7% |
1.640 |
ATR |
0.861 |
0.835 |
-0.026 |
-3.0% |
0.000 |
Volume |
1,313 |
1,290 |
-23 |
-1.8% |
4,413 |
|
Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.023 |
96.815 |
95.883 |
|
R3 |
96.523 |
96.315 |
95.746 |
|
R2 |
96.023 |
96.023 |
95.700 |
|
R1 |
95.815 |
95.815 |
95.654 |
95.919 |
PP |
95.523 |
95.523 |
95.523 |
95.575 |
S1 |
95.315 |
95.315 |
95.562 |
95.419 |
S2 |
95.023 |
95.023 |
95.516 |
|
S3 |
94.523 |
94.815 |
95.471 |
|
S4 |
94.023 |
94.315 |
95.333 |
|
|
Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.068 |
99.441 |
96.436 |
|
R3 |
98.428 |
97.801 |
95.985 |
|
R2 |
96.788 |
96.788 |
95.835 |
|
R1 |
96.161 |
96.161 |
95.684 |
95.655 |
PP |
95.148 |
95.148 |
95.148 |
94.895 |
S1 |
94.521 |
94.521 |
95.384 |
94.015 |
S2 |
93.508 |
93.508 |
95.233 |
|
S3 |
91.868 |
92.881 |
95.083 |
|
S4 |
90.228 |
91.241 |
94.632 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.750 |
94.300 |
1.450 |
1.5% |
0.835 |
0.9% |
90% |
False |
False |
1,236 |
10 |
95.890 |
94.135 |
1.755 |
1.8% |
0.785 |
0.8% |
84% |
False |
False |
997 |
20 |
96.475 |
91.995 |
4.480 |
4.7% |
0.939 |
1.0% |
81% |
False |
False |
896 |
40 |
96.475 |
88.115 |
8.360 |
8.7% |
0.740 |
0.8% |
90% |
False |
False |
583 |
60 |
96.475 |
87.500 |
8.975 |
9.4% |
0.676 |
0.7% |
90% |
False |
False |
417 |
80 |
96.475 |
85.355 |
11.120 |
11.6% |
0.589 |
0.6% |
92% |
False |
False |
319 |
100 |
96.475 |
84.630 |
11.845 |
12.4% |
0.538 |
0.6% |
93% |
False |
False |
257 |
120 |
96.475 |
82.320 |
14.155 |
14.8% |
0.472 |
0.5% |
94% |
False |
False |
216 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.855 |
2.618 |
97.039 |
1.618 |
96.539 |
1.000 |
96.230 |
0.618 |
96.039 |
HIGH |
95.730 |
0.618 |
95.539 |
0.500 |
95.480 |
0.382 |
95.421 |
LOW |
95.230 |
0.618 |
94.921 |
1.000 |
94.730 |
1.618 |
94.421 |
2.618 |
93.921 |
4.250 |
93.105 |
|
|
Fisher Pivots for day following 10-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
95.565 |
95.434 |
PP |
95.523 |
95.259 |
S1 |
95.480 |
95.085 |
|