NYMEX Natural Gas Future May 2015
Trading Metrics calculated at close of trading on 10-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2014 |
10-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
3.777 |
3.821 |
0.044 |
1.2% |
3.869 |
High |
3.851 |
3.839 |
-0.012 |
-0.3% |
3.869 |
Low |
3.777 |
3.808 |
0.031 |
0.8% |
3.720 |
Close |
3.831 |
3.829 |
-0.002 |
-0.1% |
3.733 |
Range |
0.074 |
0.031 |
-0.043 |
-58.1% |
0.149 |
ATR |
0.054 |
0.053 |
-0.002 |
-3.1% |
0.000 |
Volume |
3,448 |
10,193 |
6,745 |
195.6% |
18,071 |
|
Daily Pivots for day following 10-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.918 |
3.905 |
3.846 |
|
R3 |
3.887 |
3.874 |
3.838 |
|
R2 |
3.856 |
3.856 |
3.835 |
|
R1 |
3.843 |
3.843 |
3.832 |
3.850 |
PP |
3.825 |
3.825 |
3.825 |
3.829 |
S1 |
3.812 |
3.812 |
3.826 |
3.819 |
S2 |
3.794 |
3.794 |
3.823 |
|
S3 |
3.763 |
3.781 |
3.820 |
|
S4 |
3.732 |
3.750 |
3.812 |
|
|
Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.221 |
4.126 |
3.815 |
|
R3 |
4.072 |
3.977 |
3.774 |
|
R2 |
3.923 |
3.923 |
3.760 |
|
R1 |
3.828 |
3.828 |
3.747 |
3.801 |
PP |
3.774 |
3.774 |
3.774 |
3.761 |
S1 |
3.679 |
3.679 |
3.719 |
3.652 |
S2 |
3.625 |
3.625 |
3.706 |
|
S3 |
3.476 |
3.530 |
3.692 |
|
S4 |
3.327 |
3.381 |
3.651 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.971 |
2.618 |
3.920 |
1.618 |
3.889 |
1.000 |
3.870 |
0.618 |
3.858 |
HIGH |
3.839 |
0.618 |
3.827 |
0.500 |
3.824 |
0.382 |
3.820 |
LOW |
3.808 |
0.618 |
3.789 |
1.000 |
3.777 |
1.618 |
3.758 |
2.618 |
3.727 |
4.250 |
3.676 |
|
|
Fisher Pivots for day following 10-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
3.827 |
3.815 |
PP |
3.825 |
3.802 |
S1 |
3.824 |
3.788 |
|