NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.724 |
0.077 |
2.9% |
2.829 |
| High |
2.730 |
2.807 |
0.077 |
2.8% |
2.838 |
| Low |
2.617 |
2.679 |
0.062 |
2.4% |
2.646 |
| Close |
2.729 |
2.803 |
0.074 |
2.7% |
2.651 |
| Range |
0.113 |
0.128 |
0.015 |
13.3% |
0.192 |
| ATR |
0.081 |
0.085 |
0.003 |
4.1% |
0.000 |
| Volume |
15,081 |
15,041 |
-40 |
-0.3% |
58,638 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.103 |
2.873 |
|
| R3 |
3.019 |
2.975 |
2.838 |
|
| R2 |
2.891 |
2.891 |
2.826 |
|
| R1 |
2.847 |
2.847 |
2.815 |
2.869 |
| PP |
2.763 |
2.763 |
2.763 |
2.774 |
| S1 |
2.719 |
2.719 |
2.791 |
2.741 |
| S2 |
2.635 |
2.635 |
2.780 |
|
| S3 |
2.507 |
2.591 |
2.768 |
|
| S4 |
2.379 |
2.463 |
2.733 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.161 |
2.757 |
|
| R3 |
3.096 |
2.969 |
2.704 |
|
| R2 |
2.904 |
2.904 |
2.686 |
|
| R1 |
2.777 |
2.777 |
2.669 |
2.745 |
| PP |
2.712 |
2.712 |
2.712 |
2.695 |
| S1 |
2.585 |
2.585 |
2.633 |
2.553 |
| S2 |
2.520 |
2.520 |
2.616 |
|
| S3 |
2.328 |
2.393 |
2.598 |
|
| S4 |
2.136 |
2.201 |
2.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.608 |
0.199 |
7.1% |
0.080 |
2.8% |
98% |
True |
False |
13,940 |
| 10 |
2.852 |
2.608 |
0.244 |
8.7% |
0.077 |
2.8% |
80% |
False |
False |
12,434 |
| 20 |
3.025 |
2.608 |
0.417 |
14.9% |
0.076 |
2.7% |
47% |
False |
False |
11,260 |
| 40 |
3.116 |
2.608 |
0.508 |
18.1% |
0.083 |
3.0% |
38% |
False |
False |
10,005 |
| 60 |
3.116 |
2.608 |
0.508 |
18.1% |
0.090 |
3.2% |
38% |
False |
False |
9,117 |
| 80 |
3.442 |
2.608 |
0.834 |
29.8% |
0.097 |
3.5% |
23% |
False |
False |
8,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.142 |
|
1.618 |
3.014 |
|
1.000 |
2.935 |
|
0.618 |
2.886 |
|
HIGH |
2.807 |
|
0.618 |
2.758 |
|
0.500 |
2.743 |
|
0.382 |
2.728 |
|
LOW |
2.679 |
|
0.618 |
2.600 |
|
1.000 |
2.551 |
|
1.618 |
2.472 |
|
2.618 |
2.344 |
|
4.250 |
2.135 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.773 |
| PP |
2.763 |
2.742 |
| S1 |
2.743 |
2.712 |
|