CME Japanese Yen Future December 2015
Trading Metrics calculated at close of trading on 26-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
0.8449 |
0.8448 |
-0.0001 |
0.0% |
0.8492 |
High |
0.8455 |
0.8448 |
-0.0007 |
-0.1% |
0.8492 |
Low |
0.8448 |
0.8415 |
-0.0033 |
-0.4% |
0.8427 |
Close |
0.8455 |
0.8415 |
-0.0040 |
-0.5% |
0.8443 |
Range |
0.0007 |
0.0033 |
0.0026 |
371.4% |
0.0065 |
ATR |
0.0038 |
0.0038 |
0.0000 |
0.3% |
0.0000 |
Volume |
2 |
4 |
2 |
100.0% |
10 |
|
Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8525 |
0.8503 |
0.8433 |
|
R3 |
0.8492 |
0.8470 |
0.8424 |
|
R2 |
0.8459 |
0.8459 |
0.8421 |
|
R1 |
0.8437 |
0.8437 |
0.8418 |
0.8432 |
PP |
0.8426 |
0.8426 |
0.8426 |
0.8423 |
S1 |
0.8404 |
0.8404 |
0.8412 |
0.8399 |
S2 |
0.8393 |
0.8393 |
0.8409 |
|
S3 |
0.8360 |
0.8371 |
0.8406 |
|
S4 |
0.8327 |
0.8338 |
0.8397 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8649 |
0.8611 |
0.8479 |
|
R3 |
0.8584 |
0.8546 |
0.8461 |
|
R2 |
0.8519 |
0.8519 |
0.8455 |
|
R1 |
0.8481 |
0.8481 |
0.8449 |
0.8468 |
PP |
0.8454 |
0.8454 |
0.8454 |
0.8447 |
S1 |
0.8416 |
0.8416 |
0.8437 |
0.8403 |
S2 |
0.8389 |
0.8389 |
0.8431 |
|
S3 |
0.8324 |
0.8351 |
0.8425 |
|
S4 |
0.8259 |
0.8286 |
0.8407 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8588 |
2.618 |
0.8534 |
1.618 |
0.8501 |
1.000 |
0.8481 |
0.618 |
0.8468 |
HIGH |
0.8448 |
0.618 |
0.8435 |
0.500 |
0.8432 |
0.382 |
0.8428 |
LOW |
0.8415 |
0.618 |
0.8395 |
1.000 |
0.8382 |
1.618 |
0.8362 |
2.618 |
0.8329 |
4.250 |
0.8275 |
|
|
Fisher Pivots for day following 26-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8432 |
0.8435 |
PP |
0.8426 |
0.8428 |
S1 |
0.8421 |
0.8422 |
|