NYMEX Natural Gas Future November 2015
Trading Metrics calculated at close of trading on 14-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
Open |
3.093 |
3.139 |
0.046 |
1.5% |
2.970 |
High |
3.152 |
3.190 |
0.038 |
1.2% |
3.095 |
Low |
3.068 |
3.094 |
0.026 |
0.8% |
2.957 |
Close |
3.129 |
3.178 |
0.049 |
1.6% |
3.092 |
Range |
0.084 |
0.096 |
0.012 |
14.3% |
0.138 |
ATR |
0.080 |
0.082 |
0.001 |
1.4% |
0.000 |
Volume |
20,375 |
13,737 |
-6,638 |
-32.6% |
38,263 |
|
Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.442 |
3.406 |
3.231 |
|
R3 |
3.346 |
3.310 |
3.204 |
|
R2 |
3.250 |
3.250 |
3.196 |
|
R1 |
3.214 |
3.214 |
3.187 |
3.232 |
PP |
3.154 |
3.154 |
3.154 |
3.163 |
S1 |
3.118 |
3.118 |
3.169 |
3.136 |
S2 |
3.058 |
3.058 |
3.160 |
|
S3 |
2.962 |
3.022 |
3.152 |
|
S4 |
2.866 |
2.926 |
3.125 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.462 |
3.415 |
3.168 |
|
R3 |
3.324 |
3.277 |
3.130 |
|
R2 |
3.186 |
3.186 |
3.117 |
|
R1 |
3.139 |
3.139 |
3.105 |
3.163 |
PP |
3.048 |
3.048 |
3.048 |
3.060 |
S1 |
3.001 |
3.001 |
3.079 |
3.025 |
S2 |
2.910 |
2.910 |
3.067 |
|
S3 |
2.772 |
2.863 |
3.054 |
|
S4 |
2.634 |
2.725 |
3.016 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.190 |
2.972 |
0.218 |
6.9% |
0.107 |
3.4% |
94% |
True |
False |
16,451 |
10 |
3.190 |
2.935 |
0.255 |
8.0% |
0.086 |
2.7% |
95% |
True |
False |
12,381 |
20 |
3.190 |
2.764 |
0.426 |
13.4% |
0.071 |
2.2% |
97% |
True |
False |
9,260 |
40 |
3.190 |
2.750 |
0.440 |
13.8% |
0.070 |
2.2% |
97% |
True |
False |
7,500 |
60 |
3.213 |
2.750 |
0.463 |
14.6% |
0.072 |
2.3% |
92% |
False |
False |
7,042 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.598 |
2.618 |
3.441 |
1.618 |
3.345 |
1.000 |
3.286 |
0.618 |
3.249 |
HIGH |
3.190 |
0.618 |
3.153 |
0.500 |
3.142 |
0.382 |
3.131 |
LOW |
3.094 |
0.618 |
3.035 |
1.000 |
2.998 |
1.618 |
2.939 |
2.618 |
2.843 |
4.250 |
2.686 |
|
|
Fisher Pivots for day following 14-May-2015 |
Pivot |
1 day |
3 day |
R1 |
3.166 |
3.151 |
PP |
3.154 |
3.124 |
S1 |
3.142 |
3.097 |
|