CME Swiss Franc Future March 2016
Trading Metrics calculated at close of trading on 29-Sep-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
Open |
1.0326 |
1.0369 |
0.0043 |
0.4% |
1.0416 |
High |
1.0352 |
1.0388 |
0.0036 |
0.3% |
1.0416 |
Low |
1.0257 |
1.0369 |
0.0112 |
1.1% |
1.0230 |
Close |
1.0326 |
1.0369 |
0.0043 |
0.4% |
1.0271 |
Range |
0.0095 |
0.0019 |
-0.0076 |
-80.0% |
0.0186 |
ATR |
0.0089 |
0.0087 |
-0.0002 |
-2.2% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0432 |
1.0420 |
1.0379 |
|
R3 |
1.0413 |
1.0401 |
1.0374 |
|
R2 |
1.0394 |
1.0394 |
1.0372 |
|
R1 |
1.0382 |
1.0382 |
1.0371 |
1.0379 |
PP |
1.0375 |
1.0375 |
1.0375 |
1.0374 |
S1 |
1.0363 |
1.0363 |
1.0367 |
1.0360 |
S2 |
1.0356 |
1.0356 |
1.0366 |
|
S3 |
1.0337 |
1.0344 |
1.0364 |
|
S4 |
1.0318 |
1.0325 |
1.0359 |
|
|
Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0864 |
1.0753 |
1.0373 |
|
R3 |
1.0678 |
1.0567 |
1.0322 |
|
R2 |
1.0492 |
1.0492 |
1.0305 |
|
R1 |
1.0381 |
1.0381 |
1.0288 |
1.0344 |
PP |
1.0306 |
1.0306 |
1.0306 |
1.0287 |
S1 |
1.0195 |
1.0195 |
1.0254 |
1.0158 |
S2 |
1.0120 |
1.0120 |
1.0237 |
|
S3 |
0.9934 |
1.0009 |
1.0220 |
|
S4 |
0.9748 |
0.9823 |
1.0169 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0410 |
1.0230 |
0.0180 |
1.7% |
0.0084 |
0.8% |
77% |
False |
False |
1 |
10 |
1.0563 |
1.0230 |
0.0333 |
3.2% |
0.0092 |
0.9% |
42% |
False |
False |
6 |
20 |
1.0563 |
1.0230 |
0.0333 |
3.2% |
0.0068 |
0.7% |
42% |
False |
False |
3 |
40 |
1.0820 |
1.0193 |
0.0627 |
6.0% |
0.0044 |
0.4% |
28% |
False |
False |
1 |
60 |
1.0820 |
1.0193 |
0.0627 |
6.0% |
0.0035 |
0.3% |
28% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0469 |
2.618 |
1.0438 |
1.618 |
1.0419 |
1.000 |
1.0407 |
0.618 |
1.0400 |
HIGH |
1.0388 |
0.618 |
1.0381 |
0.500 |
1.0379 |
0.382 |
1.0376 |
LOW |
1.0369 |
0.618 |
1.0357 |
1.000 |
1.0350 |
1.618 |
1.0338 |
2.618 |
1.0319 |
4.250 |
1.0288 |
|
|
Fisher Pivots for day following 29-Sep-2015 |
Pivot |
1 day |
3 day |
R1 |
1.0379 |
1.0349 |
PP |
1.0375 |
1.0329 |
S1 |
1.0372 |
1.0309 |
|