AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 40.00 40.74 0.74 1.9% 37.65
High 40.80 41.55 0.75 1.8% 41.55
Low 39.80 40.66 0.86 2.2% 37.58
Close 40.15 41.22 1.07 2.7% 41.22
Range 1.00 0.89 -0.11 -11.0% 3.97
ATR 1.50 1.50 -0.01 -0.5% 0.00
Volume 3,743,600 4,260,600 517,000 13.8% 24,960,833
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 43.81 43.41 41.71
R3 42.92 42.52 41.46
R2 42.03 42.03 41.38
R1 41.63 41.63 41.30 41.83
PP 41.14 41.14 41.14 41.25
S1 40.74 40.74 41.14 40.94
S2 40.25 40.25 41.06
S3 39.36 39.85 40.98
S4 38.47 38.96 40.73
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 52.03 50.59 43.40
R3 48.06 46.62 42.31
R2 44.09 44.09 41.95
R1 42.65 42.65 41.58 43.37
PP 40.12 40.12 40.12 40.48
S1 38.68 38.68 40.86 39.40
S2 36.15 36.15 40.49
S3 32.18 34.71 40.13
S4 28.21 30.74 39.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.55 37.58 3.97 9.6% 1.48 3.6% 92% True False 4,992,166
10 41.55 36.30 5.25 12.7% 1.18 2.9% 94% True False 4,539,221
20 41.55 33.88 7.67 18.6% 1.30 3.1% 96% True False 5,160,612
40 41.55 30.84 10.71 26.0% 1.32 3.2% 97% True False 5,734,846
60 41.55 24.86 16.69 40.5% 1.29 3.1% 98% True False 6,010,523
80 41.55 24.86 16.69 40.5% 1.24 3.0% 98% True False 5,860,855
100 41.55 24.86 16.69 40.5% 1.22 3.0% 98% True False 5,933,562
120 41.55 23.80 17.75 43.1% 1.26 3.0% 98% True False 6,145,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45.33
2.618 43.88
1.618 42.99
1.000 42.44
0.618 42.10
HIGH 41.55
0.618 41.21
0.500 41.11
0.382 41.00
LOW 40.66
0.618 40.11
1.000 39.77
1.618 39.22
2.618 38.33
4.250 36.88
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 41.18 40.92
PP 41.14 40.61
S1 41.11 40.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.