AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 74.12 73.44 -0.68 -0.9% 75.57
High 75.89 74.50 -1.39 -1.8% 77.49
Low 73.34 73.04 -0.30 -0.4% 73.04
Close 73.95 74.43 0.48 0.6% 74.43
Range 2.55 1.46 -1.09 -42.7% 4.45
ATR 2.40 2.33 -0.07 -2.8% 0.00
Volume 1,715,200 561,243 -1,153,957 -67.3% 5,588,365
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 78.37 77.86 75.23
R3 76.91 76.40 74.83
R2 75.45 75.45 74.70
R1 74.94 74.94 74.56 75.20
PP 73.99 73.99 73.99 74.12
S1 73.48 73.48 74.30 73.74
S2 72.53 72.53 74.16
S3 71.07 72.02 74.03
S4 69.61 70.56 73.63
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 88.32 85.82 76.87
R3 83.88 81.38 75.65
R2 79.43 79.43 75.24
R1 76.93 76.93 74.84 75.96
PP 74.99 74.99 74.99 74.50
S1 72.49 72.49 74.02 71.51
S2 70.54 70.54 73.62
S3 66.10 68.04 73.21
S4 61.65 63.60 71.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.49 73.04 4.45 6.0% 2.01 2.7% 31% False True 1,117,673
10 77.49 73.04 4.45 6.0% 2.09 2.8% 31% False True 963,286
20 79.41 71.82 7.59 10.2% 2.15 2.9% 34% False False 1,082,883
40 87.36 68.82 18.54 24.9% 2.34 3.1% 30% False False 1,326,812
60 88.56 60.19 28.38 38.1% 2.56 3.4% 50% False False 1,713,075
80 88.56 60.19 28.38 38.1% 2.44 3.3% 50% False False 1,621,329
100 88.56 60.19 28.38 38.1% 2.33 3.1% 50% False False 1,571,096
120 88.56 50.20 38.36 51.5% 2.33 3.1% 63% False False 1,647,037
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 80.71
2.618 78.32
1.618 76.86
1.000 75.96
0.618 75.40
HIGH 74.50
0.618 73.94
0.500 73.77
0.382 73.60
LOW 73.04
0.618 72.14
1.000 71.58
1.618 70.68
2.618 69.22
4.250 66.84
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 74.21 75.09
PP 73.99 74.87
S1 73.77 74.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.