AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 190.47 189.51 -0.96 -0.5% 185.43
High 191.10 190.81 -0.29 -0.1% 191.10
Low 189.66 189.18 -0.48 -0.3% 184.62
Close 189.84 189.87 0.03 0.0% 189.87
Range 1.43 1.63 0.20 13.6% 6.48
ATR 3.10 3.00 -0.11 -3.4% 0.00
Volume 52,845,200 41,282,900 -11,562,300 -21.9% 448,984,884
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 194.84 193.99 190.77
R3 193.21 192.36 190.32
R2 191.58 191.58 190.17
R1 190.73 190.73 190.02 191.16
PP 189.95 189.95 189.95 190.17
S1 189.10 189.10 189.72 189.53
S2 188.32 188.32 189.57
S3 186.69 187.47 189.42
S4 185.06 185.84 188.97
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 207.95 205.39 193.43
R3 201.48 198.91 191.65
R2 195.00 195.00 191.06
R1 192.44 192.44 190.46 193.72
PP 188.53 188.53 188.53 189.17
S1 185.96 185.96 189.28 187.25
S2 182.05 182.05 188.68
S3 175.58 179.49 188.09
S4 169.10 173.01 186.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.10 186.29 4.81 2.5% 2.32 1.2% 75% False False 50,500,336
10 191.10 182.13 8.97 4.7% 2.45 1.3% 86% False False 55,049,646
20 191.10 180.42 10.68 5.6% 2.81 1.5% 89% False False 67,960,948
40 191.10 164.08 27.02 14.2% 2.84 1.5% 95% False False 62,768,426
60 191.10 164.08 27.02 14.2% 2.92 1.5% 95% False False 61,161,435
80 191.10 164.08 27.02 14.2% 2.87 1.5% 95% False False 60,834,500
100 191.10 164.08 27.02 14.2% 2.88 1.5% 95% False False 62,134,614
120 191.10 164.08 27.02 14.2% 2.84 1.5% 95% False False 62,302,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 197.74
2.618 195.08
1.618 193.45
1.000 192.44
0.618 191.82
HIGH 190.81
0.618 190.19
0.500 190.00
0.382 189.80
LOW 189.18
0.618 188.17
1.000 187.55
1.618 186.54
2.618 184.91
4.250 182.25
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 190.00 189.66
PP 189.95 189.45
S1 189.91 189.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.