Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
20.86 |
20.91 |
0.05 |
0.2% |
20.74 |
High |
20.97 |
20.93 |
-0.05 |
-0.2% |
20.97 |
Low |
20.76 |
20.52 |
-0.24 |
-1.2% |
20.52 |
Close |
20.90 |
20.62 |
-0.28 |
-1.3% |
20.62 |
Range |
0.21 |
0.41 |
0.20 |
92.9% |
0.45 |
ATR |
0.23 |
0.24 |
0.01 |
5.5% |
0.00 |
Volume |
2,455,800 |
2,497,700 |
41,900 |
1.7% |
13,126,438 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.90 |
21.67 |
20.84 |
|
R3 |
21.50 |
21.26 |
20.73 |
|
R2 |
21.09 |
21.09 |
20.69 |
|
R1 |
20.86 |
20.86 |
20.66 |
20.77 |
PP |
20.69 |
20.69 |
20.69 |
20.65 |
S1 |
20.45 |
20.45 |
20.58 |
20.37 |
S2 |
20.28 |
20.28 |
20.55 |
|
S3 |
19.88 |
20.05 |
20.51 |
|
S4 |
19.47 |
19.64 |
20.40 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.05 |
21.79 |
20.87 |
|
R3 |
21.60 |
21.34 |
20.74 |
|
R2 |
21.15 |
21.15 |
20.70 |
|
R1 |
20.89 |
20.89 |
20.66 |
20.80 |
PP |
20.70 |
20.70 |
20.70 |
20.66 |
S1 |
20.44 |
20.44 |
20.58 |
20.35 |
S2 |
20.25 |
20.25 |
20.54 |
|
S3 |
19.80 |
19.99 |
20.50 |
|
S4 |
19.35 |
19.54 |
20.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.97 |
20.52 |
0.45 |
2.2% |
0.25 |
1.2% |
22% |
False |
True |
1,544,147 |
10 |
20.97 |
20.52 |
0.45 |
2.2% |
0.21 |
1.0% |
22% |
False |
True |
1,480,883 |
20 |
20.97 |
20.42 |
0.55 |
2.7% |
0.21 |
1.0% |
36% |
False |
False |
1,512,395 |
40 |
20.97 |
19.85 |
1.13 |
5.5% |
0.26 |
1.3% |
69% |
False |
False |
2,066,962 |
60 |
21.13 |
19.85 |
1.29 |
6.2% |
0.27 |
1.3% |
60% |
False |
False |
2,364,891 |
80 |
21.52 |
19.85 |
1.68 |
8.1% |
0.27 |
1.3% |
46% |
False |
False |
2,550,212 |
100 |
21.52 |
19.85 |
1.68 |
8.1% |
0.27 |
1.3% |
46% |
False |
False |
2,594,264 |
120 |
21.75 |
19.85 |
1.91 |
9.2% |
0.30 |
1.5% |
41% |
False |
False |
2,924,428 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.65 |
2.618 |
21.99 |
1.618 |
21.58 |
1.000 |
21.33 |
0.618 |
21.18 |
HIGH |
20.93 |
0.618 |
20.77 |
0.500 |
20.72 |
0.382 |
20.67 |
LOW |
20.52 |
0.618 |
20.27 |
1.000 |
20.12 |
1.618 |
19.86 |
2.618 |
19.46 |
4.250 |
18.80 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
20.72 |
20.75 |
PP |
20.69 |
20.70 |
S1 |
20.65 |
20.66 |
|