ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 484.70 483.32 -1.38 -0.3% 486.24
High 486.23 485.88 -0.35 -0.1% 490.16
Low 481.39 481.52 0.14 0.0% 466.48
Close 482.88 483.43 0.55 0.1% 483.43
Range 4.85 4.36 -0.49 -10.0% 23.68
ATR 10.26 9.84 -0.42 -4.1% 0.00
Volume 2,562,800 2,261,100 -301,700 -11.8% 25,671,976
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 496.69 494.42 485.83
R3 492.33 490.06 484.63
R2 487.97 487.97 484.23
R1 485.70 485.70 483.83 486.84
PP 483.61 483.61 483.61 484.18
S1 481.34 481.34 483.03 482.48
S2 479.25 479.25 482.63
S3 474.89 476.98 482.23
S4 470.53 472.62 481.03
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 551.06 540.93 496.45
R3 527.38 517.25 489.94
R2 503.70 503.70 487.77
R1 493.57 493.57 485.60 486.79
PP 480.02 480.02 480.02 476.64
S1 469.89 469.89 481.26 463.12
S2 456.34 456.34 479.09
S3 432.66 446.21 476.92
S4 408.98 422.53 470.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 489.61 476.61 13.00 2.7% 8.01 1.7% 52% False False 2,873,980
10 490.16 466.48 23.68 4.9% 9.68 2.0% 72% False False 2,841,307
20 496.76 466.48 30.28 6.3% 9.07 1.9% 56% False False 2,608,245
40 496.76 460.36 36.40 7.5% 9.75 2.0% 63% False False 2,608,973
60 496.76 460.36 36.40 7.5% 9.71 2.0% 63% False False 2,781,258
80 519.73 460.36 59.37 12.3% 10.13 2.1% 39% False False 3,007,546
100 585.35 460.36 124.99 25.9% 10.90 2.3% 18% False False 3,614,239
120 585.35 460.36 124.99 25.9% 11.48 2.4% 18% False False 3,571,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.70
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 504.41
2.618 497.29
1.618 492.93
1.000 490.24
0.618 488.57
HIGH 485.88
0.618 484.21
0.500 483.70
0.382 483.19
LOW 481.52
0.618 478.83
1.000 477.16
1.618 474.47
2.618 470.11
4.250 462.99
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 483.70 483.81
PP 483.61 483.68
S1 483.52 483.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.