ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 216.00 214.51 -1.49 -0.7% 208.83
High 216.00 215.63 -0.37 -0.2% 216.00
Low 213.66 212.97 -0.69 -0.3% 206.71
Close 214.12 214.08 -0.04 0.0% 214.08
Range 2.34 2.66 0.32 13.7% 9.29
ATR 3.73 3.65 -0.08 -2.0% 0.00
Volume 2,820,200 2,373,800 -446,400 -15.8% 18,993,200
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 222.21 220.80 215.54
R3 219.55 218.14 214.81
R2 216.89 216.89 214.57
R1 215.48 215.48 214.32 214.86
PP 214.23 214.23 214.23 213.91
S1 212.82 212.82 213.84 212.20
S2 211.57 211.57 213.59
S3 208.91 210.16 213.35
S4 206.25 207.50 212.62
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 240.13 236.40 219.19
R3 230.84 227.11 216.63
R2 221.55 221.55 215.78
R1 217.82 217.82 214.93 219.69
PP 212.26 212.26 212.26 213.20
S1 208.53 208.53 213.23 210.40
S2 202.97 202.97 212.38
S3 193.68 199.24 211.53
S4 184.39 189.95 208.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.00 206.71 9.29 4.3% 3.92 1.8% 79% False False 2,872,720
10 216.00 203.70 12.30 5.7% 2.98 1.4% 84% False False 2,716,900
20 216.00 191.59 24.41 11.4% 3.03 1.4% 92% False False 2,670,215
40 216.00 182.57 33.43 15.6% 3.94 1.8% 94% False False 3,136,760
60 216.00 182.57 33.43 15.6% 4.20 2.0% 94% False False 3,044,814
80 216.00 182.57 33.43 15.6% 4.08 1.9% 94% False False 2,894,685
100 216.00 182.57 33.43 15.6% 4.17 1.9% 94% False False 3,052,127
120 216.00 182.57 33.43 15.6% 4.14 1.9% 94% False False 3,062,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.94
2.618 222.59
1.618 219.93
1.000 218.29
0.618 217.27
HIGH 215.63
0.618 214.61
0.500 214.30
0.382 213.99
LOW 212.97
0.618 211.33
1.000 210.31
1.618 208.67
2.618 206.01
4.250 201.67
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 214.30 214.36
PP 214.23 214.26
S1 214.15 214.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.