ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 219.95 220.89 0.94 0.4% 219.79
High 221.26 221.31 0.05 0.0% 221.65
Low 218.43 219.21 0.78 0.4% 214.74
Close 220.43 221.21 0.78 0.4% 221.21
Range 2.83 2.10 -0.73 -25.8% 6.91
ATR 3.98 3.85 -0.13 -3.4% 0.00
Volume 1,405,400 1,568,000 162,600 11.6% 11,325,979
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 226.88 226.14 222.37
R3 224.78 224.04 221.79
R2 222.68 222.68 221.60
R1 221.94 221.94 221.40 222.31
PP 220.58 220.58 220.58 220.76
S1 219.84 219.84 221.02 220.21
S2 218.48 218.48 220.83
S3 216.38 217.74 220.63
S4 214.28 215.64 220.06
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 239.93 237.48 225.01
R3 233.02 230.57 223.11
R2 226.11 226.11 222.48
R1 223.66 223.66 221.84 224.89
PP 219.20 219.20 219.20 219.81
S1 216.75 216.75 220.58 217.98
S2 212.29 212.29 219.94
S3 205.38 209.84 219.31
S4 198.47 202.93 217.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.65 214.74 6.91 3.1% 2.95 1.3% 94% False False 1,302,295
10 221.65 214.74 6.91 3.1% 3.30 1.5% 94% False False 1,339,157
20 221.65 213.00 8.65 3.9% 3.25 1.5% 95% False False 1,377,309
40 221.65 208.80 12.85 5.8% 3.89 1.8% 97% False False 1,571,008
60 248.45 206.23 42.22 19.1% 4.61 2.1% 35% False False 1,780,321
80 268.90 206.23 62.67 28.3% 4.65 2.1% 24% False False 1,617,979
100 268.90 206.23 62.67 28.3% 4.82 2.2% 24% False False 1,560,048
120 279.53 206.23 73.30 33.1% 5.05 2.3% 20% False False 1,581,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 230.24
2.618 226.81
1.618 224.71
1.000 223.41
0.618 222.61
HIGH 221.31
0.618 220.51
0.500 220.26
0.382 220.01
LOW 219.21
0.618 217.91
1.000 217.11
1.618 215.81
2.618 213.71
4.250 210.29
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 220.89 220.65
PP 220.58 220.08
S1 220.26 219.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.