Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
5.40 |
5.38 |
-0.02 |
-0.4% |
5.52 |
High |
5.51 |
5.39 |
-0.12 |
-2.2% |
5.87 |
Low |
5.32 |
5.15 |
-0.17 |
-3.2% |
5.15 |
Close |
5.37 |
5.27 |
-0.10 |
-1.9% |
5.27 |
Range |
0.20 |
0.25 |
0.05 |
25.6% |
0.72 |
ATR |
0.26 |
0.26 |
0.00 |
-0.5% |
0.00 |
Volume |
586,000 |
737,100 |
151,100 |
25.8% |
3,410,754 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.00 |
5.88 |
5.40 |
|
R3 |
5.76 |
5.64 |
5.34 |
|
R2 |
5.51 |
5.51 |
5.31 |
|
R1 |
5.39 |
5.39 |
5.29 |
5.33 |
PP |
5.27 |
5.27 |
5.27 |
5.24 |
S1 |
5.15 |
5.15 |
5.25 |
5.09 |
S2 |
5.02 |
5.02 |
5.23 |
|
S3 |
4.78 |
4.90 |
5.20 |
|
S4 |
4.53 |
4.66 |
5.14 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.59 |
7.15 |
5.67 |
|
R3 |
6.87 |
6.43 |
5.47 |
|
R2 |
6.15 |
6.15 |
5.40 |
|
R1 |
5.71 |
5.71 |
5.34 |
5.57 |
PP |
5.43 |
5.43 |
5.43 |
5.36 |
S1 |
4.99 |
4.99 |
5.20 |
4.85 |
S2 |
4.71 |
4.71 |
5.14 |
|
S3 |
3.99 |
4.27 |
5.07 |
|
S4 |
3.27 |
3.55 |
4.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.87 |
5.15 |
0.72 |
13.7% |
0.26 |
4.9% |
17% |
False |
True |
682,150 |
10 |
5.87 |
4.67 |
1.20 |
22.7% |
0.31 |
5.9% |
50% |
False |
False |
962,335 |
20 |
5.87 |
4.34 |
1.53 |
28.9% |
0.24 |
4.5% |
61% |
False |
False |
719,808 |
40 |
5.87 |
4.34 |
1.53 |
28.9% |
0.21 |
4.1% |
61% |
False |
False |
666,662 |
60 |
6.61 |
4.34 |
2.27 |
43.0% |
0.24 |
4.6% |
41% |
False |
False |
747,652 |
80 |
7.21 |
4.34 |
2.87 |
54.5% |
0.25 |
4.8% |
32% |
False |
False |
725,565 |
100 |
7.66 |
4.34 |
3.32 |
63.0% |
0.25 |
4.8% |
28% |
False |
False |
702,642 |
120 |
7.66 |
4.34 |
3.32 |
63.0% |
0.26 |
4.9% |
28% |
False |
False |
787,334 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.43 |
2.618 |
6.03 |
1.618 |
5.79 |
1.000 |
5.64 |
0.618 |
5.54 |
HIGH |
5.39 |
0.618 |
5.30 |
0.500 |
5.27 |
0.382 |
5.24 |
LOW |
5.15 |
0.618 |
4.99 |
1.000 |
4.90 |
1.618 |
4.75 |
2.618 |
4.50 |
4.250 |
4.10 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.27 |
5.51 |
PP |
5.27 |
5.43 |
S1 |
5.27 |
5.35 |
|