AES The AES Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 21.21 21.10 -0.11 -0.5% 20.00 High 21.60 21.50 -0.10 -0.4% 21.60 Low 21.01 20.98 -0.03 -0.1% 19.93 Close 21.21 21.28 0.07 0.3% 21.28 Range 0.59 0.52 -0.07 -11.1% 1.67 ATR 0.66 0.65 -0.01 -1.5% 0.00 Volume 12,829,100 9,083,200 -3,745,900 -29.2% 43,939,523
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 22.81 22.57 21.57 R3 22.29 22.05 21.42 R2 21.77 21.77 21.38 R1 21.53 21.53 21.33 21.65 PP 21.25 21.25 21.25 21.32 S1 21.01 21.01 21.23 21.13 S2 20.73 20.73 21.18 S3 20.21 20.49 21.14 S4 19.69 19.97 20.99	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 25.93 25.27 22.20 R3 24.27 23.61 21.74 R2 22.60 22.60 21.59 R1 21.94 21.94 21.43 22.27 PP 20.94 20.94 20.94 21.10 S1 20.28 20.28 21.13 20.61 S2 19.27 19.27 20.97 S3 17.61 18.61 20.82 S4 15.94 16.95 20.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.60 19.93 1.67 7.8% 0.47 2.2% 81% False False 8,787,904 10 21.60 18.46 3.14 14.8% 0.59 2.8% 90% False False 9,055,672 20 21.60 16.19 5.41 25.4% 0.63 2.9% 94% False False 8,226,224 40 21.60 15.73 5.87 27.6% 0.58 2.7% 95% False False 8,626,419 60 21.60 14.69 6.91 32.5% 0.58 2.7% 95% False False 9,603,716 80 21.60 14.69 6.91 32.5% 0.56 2.6% 95% False False 8,742,259 100 21.60 14.69 6.91 32.5% 0.55 2.6% 95% False False 7,965,614 120 21.60 14.69 6.91 32.5% 0.55 2.6% 95% False False 7,662,061
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23.71 2.618 22.86 1.618 22.34 1.000 22.02 0.618 21.82 HIGH 21.50 0.618 21.30 0.500 21.24 0.382 21.18 LOW 20.98 0.618 20.66 1.000 20.46 1.618 20.14 2.618 19.62 4.250 18.77
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 21.27 21.24 PP 21.25 21.21 S1 21.24 21.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.