AFG American Financial Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 131.96 133.98 2.02 1.5% 131.78
High 133.96 134.15 0.19 0.1% 134.15
Low 131.92 133.23 1.31 1.0% 130.00
Close 133.53 133.55 0.02 0.0% 133.55
Range 2.04 0.92 -1.12 -55.0% 4.15
ATR 1.97 1.90 -0.08 -3.8% 0.00
Volume 291,200 230,100 -61,100 -21.0% 1,735,532
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 136.40 135.90 134.06
R3 135.48 134.98 133.80
R2 134.56 134.56 133.72
R1 134.06 134.06 133.63 133.85
PP 133.64 133.64 133.64 133.54
S1 133.14 133.14 133.47 132.93
S2 132.72 132.72 133.38
S3 131.80 132.22 133.30
S4 130.88 131.30 133.04
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 145.02 143.43 135.83
R3 140.87 139.28 134.69
R2 136.72 136.72 134.31
R1 135.13 135.13 133.93 135.93
PP 132.57 132.57 132.57 132.96
S1 130.98 130.98 133.17 131.78
S2 128.42 128.42 132.79
S3 124.27 126.83 132.41
S4 120.12 122.68 131.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.15 130.00 4.15 3.1% 1.43 1.1% 86% True False 228,106
10 134.15 129.97 4.18 3.1% 1.56 1.2% 86% True False 210,793
20 134.15 125.49 8.67 6.5% 1.81 1.4% 93% True False 229,426
40 134.15 125.49 8.67 6.5% 1.97 1.5% 93% True False 266,938
60 134.36 124.39 9.98 7.5% 2.06 1.5% 92% False False 254,986
80 137.72 124.39 13.33 10.0% 2.04 1.5% 69% False False 264,499
100 137.72 124.39 13.33 10.0% 1.98 1.5% 69% False False 285,463
120 137.72 124.39 13.33 10.0% 1.91 1.4% 69% False False 286,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 164 trading days
Fibonacci Retracements and Extensions
4.250 138.06
2.618 136.56
1.618 135.64
1.000 135.07
0.618 134.72
HIGH 134.15
0.618 133.80
0.500 133.69
0.382 133.58
LOW 133.23
0.618 132.66
1.000 132.31
1.618 131.74
2.618 130.82
4.250 129.32
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 133.69 133.19
PP 133.64 132.82
S1 133.60 132.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.