AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 87.97 87.52 -0.45 -0.5% 86.08
High 88.08 88.41 0.33 0.4% 88.41
Low 87.10 86.70 -0.40 -0.5% 85.50
Close 87.14 88.37 1.23 1.4% 88.37
Range 0.98 1.71 0.73 74.5% 2.91
ATR 1.40 1.42 0.02 1.6% 0.00
Volume 1,646,600 2,300,100 653,500 39.7% 7,884,070
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 92.96 92.37 89.31
R3 91.25 90.66 88.84
R2 89.54 89.54 88.68
R1 88.95 88.95 88.53 89.25
PP 87.83 87.83 87.83 87.97
S1 87.24 87.24 88.21 87.54
S2 86.12 86.12 88.06
S3 84.41 85.53 87.90
S4 82.70 83.82 87.43
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 96.16 95.17 89.97
R3 93.25 92.26 89.17
R2 90.34 90.34 88.90
R1 89.35 89.35 88.64 89.85
PP 87.43 87.43 87.43 87.67
S1 86.44 86.44 88.10 86.94
S2 84.52 84.52 87.84
S3 81.61 83.53 87.57
S4 78.70 80.62 86.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.41 85.50 2.91 3.3% 1.19 1.4% 99% True False 1,576,814
10 88.41 83.27 5.14 5.8% 1.15 1.3% 99% True False 1,640,667
20 88.41 80.59 7.82 8.8% 1.41 1.6% 99% True False 2,024,513
40 88.41 79.31 9.10 10.3% 1.42 1.6% 100% True False 2,106,148
60 88.41 78.62 9.79 11.1% 1.31 1.5% 100% True False 2,184,346
80 88.41 75.08 13.34 15.1% 1.35 1.5% 100% True False 2,243,042
100 88.41 75.08 13.34 15.1% 1.31 1.5% 100% True False 2,110,409
120 88.41 75.08 13.34 15.1% 1.29 1.5% 100% True False 2,190,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 95.68
2.618 92.89
1.618 91.18
1.000 90.12
0.618 89.47
HIGH 88.41
0.618 87.76
0.500 87.56
0.382 87.35
LOW 86.70
0.618 85.64
1.000 84.99
1.618 83.93
2.618 82.22
4.250 79.43
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 88.10 87.94
PP 87.83 87.52
S1 87.56 87.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.