AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 39.54 42.10 2.56 6.5% 36.37
High 40.13 45.12 4.99 12.4% 45.12
Low 39.01 41.30 2.29 5.9% 35.83
Close 39.84 45.03 5.19 13.0% 45.03
Range 1.12 3.82 2.70 241.1% 9.29
ATR 1.46 1.73 0.27 18.8% 0.00
Volume 1,074,700 3,268,600 2,193,900 204.1% 12,109,265
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 55.28 53.97 47.13
R3 51.46 50.15 46.08
R2 47.64 47.64 45.73
R1 46.33 46.33 45.38 46.99
PP 43.82 43.82 43.82 44.14
S1 42.51 42.51 44.68 43.17
S2 40.00 40.00 44.33
S3 36.18 38.69 43.98
S4 32.36 34.87 42.93
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 69.86 66.74 50.14
R3 60.57 57.45 47.58
R2 51.28 51.28 46.73
R1 48.16 48.16 45.88 49.72
PP 41.99 41.99 41.99 42.78
S1 38.87 38.87 44.18 40.43
S2 32.70 32.70 43.33
S3 23.41 29.58 42.48
S4 14.12 20.29 39.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.12 37.03 8.09 18.0% 2.33 5.2% 99% True False 1,759,973
10 45.12 35.75 9.37 20.8% 1.66 3.7% 99% True False 1,348,406
20 45.12 31.10 14.02 31.1% 1.32 2.9% 99% True False 1,292,928
40 45.12 31.10 14.02 31.1% 1.24 2.7% 99% True False 1,347,029
60 45.12 31.10 14.02 31.1% 1.45 3.2% 99% True False 1,563,280
80 45.12 27.62 17.51 38.9% 1.37 3.1% 99% True False 1,571,957
100 45.12 26.96 18.16 40.3% 1.29 2.9% 100% True False 1,458,550
120 45.12 23.42 21.70 48.2% 1.20 2.7% 100% True False 1,411,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 61.36
2.618 55.12
1.618 51.30
1.000 48.94
0.618 47.48
HIGH 45.12
0.618 43.66
0.500 43.21
0.382 42.76
LOW 41.30
0.618 38.94
1.000 37.48
1.618 35.12
2.618 31.30
4.250 25.07
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 44.42 44.04
PP 43.82 43.05
S1 43.21 42.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.