AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 79.83 79.03 -0.80 -1.0% 80.11
High 80.16 80.77 0.61 0.8% 80.77
Low 78.68 78.83 0.15 0.2% 78.37
Close 78.74 80.54 1.80 2.3% 80.54
Range 1.48 1.94 0.46 31.1% 2.40
ATR 1.27 1.32 0.05 4.3% 0.00
Volume 5,725,800 6,778,700 1,052,900 18.4% 30,343,346
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 85.87 85.14 81.61
R3 83.93 83.20 81.07
R2 81.99 81.99 80.90
R1 81.26 81.26 80.72 81.63
PP 80.05 80.05 80.05 80.23
S1 79.32 79.32 80.36 79.69
S2 78.11 78.11 80.18
S3 76.17 77.38 80.01
S4 74.23 75.44 79.47
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87.09 86.22 81.86
R3 84.69 83.82 81.20
R2 82.29 82.29 80.98
R1 81.42 81.42 80.76 81.86
PP 79.89 79.89 79.89 80.11
S1 79.02 79.02 80.32 79.46
S2 77.49 77.49 80.10
S3 75.09 76.62 79.88
S4 72.69 74.22 79.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.77 78.37 2.40 3.0% 1.33 1.7% 90% True False 3,942,129
10 80.83 78.37 2.46 3.1% 1.23 1.5% 88% False False 3,841,114
20 80.83 76.22 4.61 5.7% 1.26 1.6% 94% False False 3,949,627
40 80.83 72.91 7.92 9.8% 1.25 1.6% 96% False False 3,826,908
60 80.83 71.51 9.32 11.6% 1.34 1.7% 97% False False 3,853,546
80 80.83 71.51 9.32 11.6% 1.29 1.6% 97% False False 3,728,951
100 80.83 71.51 9.32 11.6% 1.24 1.5% 97% False False 3,773,006
120 80.83 68.65 12.18 15.1% 1.25 1.5% 98% False False 3,911,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 89.02
2.618 85.85
1.618 83.91
1.000 82.71
0.618 81.97
HIGH 80.77
0.618 80.03
0.500 79.80
0.382 79.57
LOW 78.83
0.618 77.63
1.000 76.89
1.618 75.69
2.618 73.75
4.250 70.59
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 80.29 80.22
PP 80.05 79.89
S1 79.80 79.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.