AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 253.00 257.29 4.29 1.7% 250.67
High 256.28 258.20 1.92 0.7% 258.20
Low 251.63 254.82 3.20 1.3% 247.47
Close 255.52 257.67 2.15 0.8% 257.67
Range 4.66 3.38 -1.28 -27.5% 10.73
ATR 3.62 3.61 -0.02 -0.5% 0.00
Volume 888,900 708,000 -180,900 -20.4% 5,515,738
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 267.02 265.72 259.53
R3 263.65 262.35 258.60
R2 260.27 260.27 258.29
R1 258.97 258.97 257.98 259.62
PP 256.90 256.90 256.90 257.22
S1 255.60 255.60 257.36 256.25
S2 253.52 253.52 257.05
S3 250.15 252.22 256.74
S4 246.77 248.85 255.81
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 286.62 282.87 263.57
R3 275.90 272.15 260.62
R2 265.17 265.17 259.64
R1 261.42 261.42 258.65 263.30
PP 254.45 254.45 254.45 255.38
S1 250.70 250.70 256.69 252.57
S2 243.72 243.72 255.70
S3 233.00 239.97 254.72
S4 222.27 229.25 251.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.20 247.47 10.73 4.2% 3.82 1.5% 95% True False 627,787
10 258.20 247.47 10.73 4.2% 3.49 1.4% 95% True False 667,993
20 258.20 235.09 23.11 9.0% 3.51 1.4% 98% True False 660,958
40 258.20 232.27 25.93 10.1% 3.49 1.4% 98% True False 763,434
60 258.20 230.08 28.11 10.9% 3.47 1.3% 98% True False 769,162
80 258.20 230.08 28.11 10.9% 3.57 1.4% 98% True False 801,321
100 258.20 230.08 28.11 10.9% 3.47 1.3% 98% True False 801,741
120 258.20 230.08 28.11 10.9% 3.35 1.3% 98% True False 776,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 272.54
2.618 267.03
1.618 263.66
1.000 261.57
0.618 260.28
HIGH 258.20
0.618 256.91
0.500 256.51
0.382 256.11
LOW 254.82
0.618 252.73
1.000 251.45
1.618 249.36
2.618 245.98
4.250 240.48
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 257.28 256.38
PP 256.90 255.09
S1 256.51 253.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.