ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 128.61 129.67 1.06 0.8% 131.11
High 130.44 134.75 4.31 3.3% 137.50
Low 126.75 129.25 2.50 2.0% 126.65
Close 129.19 131.12 1.93 1.5% 131.12
Range 3.69 5.50 1.81 49.1% 10.85
ATR 5.73 5.72 -0.01 -0.2% 0.00
Volume 1,743,600 2,283,300 539,700 31.0% 10,242,212
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 148.21 145.16 134.15
R3 142.71 139.66 132.63
R2 137.21 137.21 132.13
R1 134.16 134.16 131.62 135.69
PP 131.71 131.71 131.71 132.47
S1 128.66 128.66 130.62 130.19
S2 126.21 126.21 130.11
S3 120.71 123.16 129.61
S4 115.21 117.66 128.10
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 164.29 158.55 137.09
R3 153.45 147.71 134.10
R2 142.60 142.60 133.11
R1 136.86 136.86 132.11 139.73
PP 131.76 131.76 131.76 133.19
S1 126.01 126.01 130.13 128.89
S2 120.91 120.91 129.13
S3 110.06 115.17 128.14
S4 99.22 104.32 125.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.50 126.65 10.85 8.3% 5.60 4.3% 41% False False 2,048,442
10 137.50 126.65 10.85 8.3% 5.09 3.9% 41% False False 2,032,621
20 137.50 108.30 29.20 22.3% 5.04 3.8% 78% False False 2,281,203
40 137.50 108.30 29.20 22.3% 5.29 4.0% 78% False False 2,514,063
60 143.19 106.69 36.50 27.8% 5.54 4.2% 67% False False 3,165,761
80 143.19 106.69 36.50 27.8% 5.42 4.1% 67% False False 3,111,972
100 153.21 106.69 46.52 35.5% 5.37 4.1% 53% False False 2,930,281
120 153.54 106.69 46.85 35.7% 5.49 4.2% 52% False False 3,043,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.13
2.618 149.15
1.618 143.65
1.000 140.25
0.618 138.15
HIGH 134.75
0.618 132.65
0.500 132.00
0.382 131.35
LOW 129.25
0.618 125.85
1.000 123.75
1.618 120.35
2.618 114.85
4.250 105.88
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 132.00 132.07
PP 131.71 131.76
S1 131.41 131.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.