ALK Alaska Air Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 43.60 43.68 0.08 0.2% 43.77 High 43.75 44.18 0.44 1.0% 44.74 Low 43.02 43.21 0.19 0.4% 43.02 Close 43.28 43.29 0.01 0.0% 43.29 Range 0.73 0.98 0.25 34.5% 1.72 ATR 1.07 1.06 -0.01 -0.6% 0.00 Volume 1,167,200 1,686,900 519,700 44.5% 6,417,990
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 46.48 45.86 43.83 R3 45.51 44.89 43.56 R2 44.53 44.53 43.47 R1 43.91 43.91 43.38 43.74 PP 43.56 43.56 43.56 43.47 S1 42.94 42.94 43.20 42.76 S2 42.58 42.58 43.11 S3 41.61 41.96 43.02 S4 40.63 40.99 42.75	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 48.84 47.79 44.24 R3 47.12 46.07 43.76 R2 45.40 45.40 43.61 R1 44.35 44.35 43.45 44.02 PP 43.68 43.68 43.68 43.52 S1 42.63 42.63 43.13 42.30 S2 41.96 41.96 42.97 S3 40.24 40.91 42.82 S4 38.52 39.19 42.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.74 43.02 1.72 4.0% 0.84 1.9% 16% False False 1,283,598 10 44.74 42.63 2.11 4.9% 0.94 2.2% 31% False False 1,338,799 20 46.15 42.11 4.04 9.3% 1.00 2.3% 29% False False 1,582,380 40 46.15 39.16 7.00 16.2% 1.12 2.6% 59% False False 2,056,945 60 46.15 36.00 10.15 23.4% 1.09 2.5% 72% False False 2,076,581 80 46.15 35.10 11.05 25.5% 1.06 2.4% 74% False False 2,069,723 100 46.15 33.24 12.91 29.8% 1.07 2.5% 78% False False 2,240,441 120 46.15 32.00 14.15 32.7% 1.10 2.5% 80% False False 2,916,448
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.26 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 48.32 2.618 46.73 1.618 45.76 1.000 45.16 0.618 44.78 HIGH 44.18 0.618 43.81 0.500 43.69 0.382 43.58 LOW 43.21 0.618 42.60 1.000 42.23 1.618 41.63 2.618 40.65 4.250 39.06
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 43.69 43.60 PP 43.56 43.50 S1 43.42 43.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.