Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
24.18 |
24.54 |
0.36 |
1.5% |
24.28 |
High |
24.52 |
24.59 |
0.07 |
0.3% |
25.29 |
Low |
24.04 |
24.11 |
0.07 |
0.3% |
23.98 |
Close |
24.46 |
24.15 |
-0.31 |
-1.3% |
24.15 |
Range |
0.48 |
0.49 |
0.01 |
1.0% |
1.31 |
ATR |
0.72 |
0.70 |
-0.02 |
-2.3% |
0.00 |
Volume |
1,536,200 |
1,449,500 |
-86,700 |
-5.6% |
7,864,664 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.74 |
25.43 |
24.42 |
|
R3 |
25.25 |
24.94 |
24.28 |
|
R2 |
24.77 |
24.77 |
24.24 |
|
R1 |
24.46 |
24.46 |
24.19 |
24.37 |
PP |
24.28 |
24.28 |
24.28 |
24.24 |
S1 |
23.97 |
23.97 |
24.11 |
23.89 |
S2 |
23.80 |
23.80 |
24.06 |
|
S3 |
23.31 |
23.49 |
24.02 |
|
S4 |
22.83 |
23.00 |
23.88 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.39 |
27.57 |
24.87 |
|
R3 |
27.08 |
26.27 |
24.51 |
|
R2 |
25.78 |
25.78 |
24.39 |
|
R1 |
24.96 |
24.96 |
24.27 |
24.72 |
PP |
24.47 |
24.47 |
24.47 |
24.35 |
S1 |
23.66 |
23.66 |
24.03 |
23.41 |
S2 |
23.17 |
23.17 |
23.91 |
|
S3 |
21.86 |
22.35 |
23.79 |
|
S4 |
20.56 |
21.05 |
23.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.29 |
23.98 |
1.31 |
5.4% |
0.73 |
3.0% |
13% |
False |
False |
1,572,932 |
10 |
25.29 |
23.80 |
1.49 |
6.1% |
0.64 |
2.6% |
24% |
False |
False |
1,428,736 |
20 |
25.29 |
23.26 |
2.03 |
8.4% |
0.63 |
2.6% |
44% |
False |
False |
1,568,231 |
40 |
27.57 |
23.26 |
4.31 |
17.8% |
0.67 |
2.8% |
21% |
False |
False |
1,674,217 |
60 |
30.41 |
23.26 |
7.15 |
29.6% |
0.71 |
2.9% |
12% |
False |
False |
1,845,892 |
80 |
32.88 |
23.26 |
9.62 |
39.8% |
0.78 |
3.2% |
9% |
False |
False |
1,874,924 |
100 |
32.88 |
23.26 |
9.62 |
39.8% |
0.75 |
3.1% |
9% |
False |
False |
1,788,766 |
120 |
32.88 |
22.22 |
10.66 |
44.1% |
0.75 |
3.1% |
18% |
False |
False |
2,178,420 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.65 |
2.618 |
25.86 |
1.618 |
25.37 |
1.000 |
25.08 |
0.618 |
24.89 |
HIGH |
24.59 |
0.618 |
24.40 |
0.500 |
24.35 |
0.382 |
24.29 |
LOW |
24.11 |
0.618 |
23.81 |
1.000 |
23.62 |
1.618 |
23.32 |
2.618 |
22.84 |
4.250 |
22.04 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
24.35 |
24.57 |
PP |
24.28 |
24.43 |
S1 |
24.22 |
24.29 |
|