Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
40.88 |
40.55 |
-0.33 |
-0.8% |
39.75 |
High |
41.09 |
40.61 |
-0.48 |
-1.2% |
41.77 |
Low |
40.30 |
40.05 |
-0.25 |
-0.6% |
39.49 |
Close |
40.38 |
40.12 |
-0.26 |
-0.6% |
40.12 |
Range |
0.79 |
0.56 |
-0.23 |
-29.1% |
2.28 |
ATR |
0.93 |
0.91 |
-0.03 |
-2.9% |
0.00 |
Volume |
2,656,100 |
1,389,500 |
-1,266,600 |
-47.7% |
12,177,234 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.94 |
41.59 |
40.43 |
|
R3 |
41.38 |
41.03 |
40.27 |
|
R2 |
40.82 |
40.82 |
40.22 |
|
R1 |
40.47 |
40.47 |
40.17 |
40.37 |
PP |
40.26 |
40.26 |
40.26 |
40.21 |
S1 |
39.91 |
39.91 |
40.07 |
39.81 |
S2 |
39.70 |
39.70 |
40.02 |
|
S3 |
39.14 |
39.35 |
39.97 |
|
S4 |
38.58 |
38.79 |
39.81 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.30 |
45.99 |
41.37 |
|
R3 |
45.02 |
43.71 |
40.75 |
|
R2 |
42.74 |
42.74 |
40.54 |
|
R1 |
41.43 |
41.43 |
40.33 |
42.09 |
PP |
40.46 |
40.46 |
40.46 |
40.79 |
S1 |
39.15 |
39.15 |
39.91 |
39.81 |
S2 |
38.18 |
38.18 |
39.70 |
|
S3 |
35.90 |
36.87 |
39.49 |
|
S4 |
33.62 |
34.59 |
38.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.77 |
39.49 |
2.28 |
5.7% |
0.80 |
2.0% |
28% |
False |
False |
2,435,446 |
10 |
41.77 |
38.91 |
2.86 |
7.1% |
0.73 |
1.8% |
42% |
False |
False |
2,168,953 |
20 |
41.77 |
38.22 |
3.56 |
8.9% |
0.79 |
2.0% |
54% |
False |
False |
2,674,701 |
40 |
41.77 |
35.62 |
6.16 |
15.3% |
0.85 |
2.1% |
73% |
False |
False |
2,966,945 |
60 |
41.77 |
35.36 |
6.41 |
16.0% |
0.89 |
2.2% |
74% |
False |
False |
3,266,852 |
80 |
41.77 |
34.85 |
6.92 |
17.2% |
0.88 |
2.2% |
76% |
False |
False |
3,314,559 |
100 |
41.77 |
31.78 |
10.00 |
24.9% |
0.88 |
2.2% |
83% |
False |
False |
3,556,889 |
120 |
41.77 |
26.50 |
15.27 |
38.1% |
0.92 |
2.3% |
89% |
False |
False |
3,817,781 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.99 |
2.618 |
42.08 |
1.618 |
41.52 |
1.000 |
41.17 |
0.618 |
40.96 |
HIGH |
40.61 |
0.618 |
40.40 |
0.500 |
40.33 |
0.382 |
40.26 |
LOW |
40.05 |
0.618 |
39.70 |
1.000 |
39.49 |
1.618 |
39.14 |
2.618 |
38.58 |
4.250 |
37.67 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
40.33 |
40.91 |
PP |
40.26 |
40.65 |
S1 |
40.19 |
40.38 |
|