ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
90.72 |
91.00 |
0.28 |
0.3% |
85.77 |
| High |
91.18 |
91.76 |
0.58 |
0.6% |
91.76 |
| Low |
89.23 |
90.02 |
0.79 |
0.9% |
85.07 |
| Close |
91.08 |
90.50 |
-0.58 |
-0.6% |
90.50 |
| Range |
1.95 |
1.74 |
-0.21 |
-10.8% |
6.69 |
| ATR |
2.21 |
2.17 |
-0.03 |
-1.5% |
0.00 |
| Volume |
363,800 |
389,246 |
25,446 |
7.0% |
1,494,038 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.98 |
94.98 |
91.46 |
|
| R3 |
94.24 |
93.24 |
90.98 |
|
| R2 |
92.50 |
92.50 |
90.82 |
|
| R1 |
91.50 |
91.50 |
90.66 |
91.13 |
| PP |
90.76 |
90.76 |
90.76 |
90.57 |
| S1 |
89.76 |
89.76 |
90.34 |
89.39 |
| S2 |
89.02 |
89.02 |
90.18 |
|
| S3 |
87.28 |
88.02 |
90.02 |
|
| S4 |
85.54 |
86.28 |
89.54 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.16 |
106.52 |
94.18 |
|
| R3 |
102.48 |
99.83 |
92.34 |
|
| R2 |
95.79 |
95.79 |
91.73 |
|
| R1 |
93.15 |
93.15 |
91.11 |
94.47 |
| PP |
89.11 |
89.11 |
89.11 |
89.77 |
| S1 |
86.46 |
86.46 |
89.89 |
87.79 |
| S2 |
82.42 |
82.42 |
89.27 |
|
| S3 |
75.74 |
79.78 |
88.66 |
|
| S4 |
69.05 |
73.09 |
86.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.76 |
85.07 |
6.69 |
7.4% |
2.14 |
2.4% |
81% |
True |
False |
298,807 |
| 10 |
91.76 |
81.48 |
10.27 |
11.4% |
2.02 |
2.2% |
88% |
True |
False |
358,637 |
| 20 |
91.76 |
77.41 |
14.35 |
15.9% |
2.10 |
2.3% |
91% |
True |
False |
379,821 |
| 40 |
91.76 |
77.41 |
14.35 |
15.9% |
2.08 |
2.3% |
91% |
True |
False |
352,659 |
| 60 |
91.76 |
77.41 |
14.35 |
15.9% |
2.16 |
2.4% |
91% |
True |
False |
386,048 |
| 80 |
92.49 |
77.41 |
15.08 |
16.7% |
2.13 |
2.4% |
87% |
False |
False |
377,289 |
| 100 |
92.49 |
75.98 |
16.51 |
18.2% |
2.15 |
2.4% |
88% |
False |
False |
389,034 |
| 120 |
92.49 |
70.07 |
22.42 |
24.8% |
2.12 |
2.3% |
91% |
False |
False |
387,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.15 |
|
2.618 |
96.31 |
|
1.618 |
94.57 |
|
1.000 |
93.50 |
|
0.618 |
92.83 |
|
HIGH |
91.76 |
|
0.618 |
91.09 |
|
0.500 |
90.89 |
|
0.382 |
90.68 |
|
LOW |
90.02 |
|
0.618 |
88.94 |
|
1.000 |
88.28 |
|
1.618 |
87.20 |
|
2.618 |
85.46 |
|
4.250 |
82.62 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
90.89 |
90.05 |
| PP |
90.76 |
89.60 |
| S1 |
90.63 |
89.14 |
|