AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 218.22 216.40 -1.82 -0.8% 208.40
High 218.75 219.36 0.61 0.3% 219.36
Low 213.92 210.23 -3.69 -1.7% 204.71
Close 214.03 212.08 -1.95 -0.9% 212.08
Range 4.83 9.13 4.30 89.0% 14.65
ATR 5.29 5.56 0.27 5.2% 0.00
Volume 7,977,800 8,028,741 50,941 0.6% 24,995,755
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 241.28 235.81 217.10
R3 232.15 226.68 214.59
R2 223.02 223.02 213.75
R1 217.55 217.55 212.92 215.72
PP 213.89 213.89 213.89 212.98
S1 208.42 208.42 211.24 206.59
S2 204.76 204.76 210.41
S3 195.63 199.29 209.57
S4 186.50 190.16 207.06
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 255.99 248.68 220.14
R3 241.34 234.04 216.11
R2 226.70 226.70 214.77
R1 219.39 219.39 213.42 223.04
PP 212.05 212.05 212.05 213.88
S1 204.74 204.74 210.74 208.40
S2 197.40 197.40 209.39
S3 182.76 190.10 208.05
S4 168.11 175.45 204.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.36 204.71 14.65 6.9% 5.46 2.6% 50% True False 4,999,151
10 219.36 204.30 15.06 7.1% 4.42 2.1% 52% True False 4,102,845
20 219.36 186.86 32.51 15.3% 5.07 2.4% 78% True False 4,257,522
40 219.36 186.86 32.51 15.3% 5.09 2.4% 78% True False 4,176,550
60 219.36 186.86 32.51 15.3% 4.99 2.4% 78% True False 4,810,463
80 219.36 160.96 58.40 27.5% 4.96 2.3% 88% True False 5,404,499
100 219.36 148.05 71.31 33.6% 4.68 2.2% 90% True False 5,499,660
120 219.36 144.57 74.79 35.3% 4.51 2.1% 90% True False 5,494,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 258.16
2.618 243.26
1.618 234.13
1.000 228.49
0.618 225.00
HIGH 219.36
0.618 215.87
0.500 214.80
0.382 213.72
LOW 210.23
0.618 204.59
1.000 201.10
1.618 195.46
2.618 186.33
4.250 171.43
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 214.80 214.80
PP 213.89 213.89
S1 212.99 212.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.