AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 160.92 168.43 7.51 4.7% 151.28
High 168.06 169.72 1.66 1.0% 169.72
Low 159.90 162.32 2.42 1.5% 148.78
Close 162.62 164.47 1.85 1.1% 164.47
Range 8.16 7.40 -0.76 -9.3% 20.94
ATR 6.16 6.25 0.09 1.4% 0.00
Volume 76,726,700 65,944,300 -10,782,400 -14.1% 228,783,491
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 187.70 183.49 168.54
R3 180.30 176.09 166.51
R2 172.90 172.90 165.83
R1 168.69 168.69 165.15 167.10
PP 165.50 165.50 165.50 164.71
S1 161.29 161.29 163.79 159.70
S2 158.10 158.10 163.11
S3 150.70 153.89 162.44
S4 143.30 146.49 160.40
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 223.81 215.08 175.99
R3 202.87 194.14 170.23
R2 181.93 181.93 168.31
R1 173.20 173.20 166.39 177.57
PP 160.99 160.99 160.99 163.17
S1 152.26 152.26 162.55 156.63
S2 140.05 140.05 160.63
S3 119.11 131.32 158.71
S4 98.17 110.38 152.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.72 148.78 20.94 12.7% 5.41 3.3% 75% True False 45,756,698
10 169.72 148.78 20.94 12.7% 4.78 2.9% 75% True False 41,018,139
20 169.72 141.16 28.57 17.4% 5.18 3.1% 82% True False 46,302,489
40 187.24 141.16 46.09 28.0% 5.90 3.6% 51% False False 53,168,865
60 227.30 141.16 86.15 52.4% 6.63 4.0% 27% False False 59,580,149
80 227.30 141.16 86.15 52.4% 6.70 4.1% 27% False False 63,686,757
100 227.30 133.74 93.56 56.9% 6.61 4.0% 33% False False 66,838,114
120 227.30 116.37 110.93 67.4% 6.20 3.8% 43% False False 65,671,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 201.17
2.618 189.09
1.618 181.69
1.000 177.12
0.618 174.29
HIGH 169.72
0.618 166.89
0.500 166.02
0.382 165.15
LOW 162.32
0.618 157.75
1.000 154.92
1.618 150.35
2.618 142.95
4.250 130.87
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 166.02 163.72
PP 165.50 162.96
S1 164.99 162.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.