AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 169.20 168.33 -0.87 -0.5% 171.26
High 170.08 168.33 -1.75 -1.0% 171.56
Low 167.82 166.27 -1.55 -0.9% 166.27
Close 167.91 166.81 -1.10 -0.7% 166.81
Range 2.26 2.06 -0.20 -8.6% 5.29
ATR 2.76 2.71 -0.05 -1.8% 0.00
Volume 978,200 830,328 -147,872 -15.1% 4,459,648
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 173.32 172.12 167.94
R3 171.26 170.06 167.38
R2 169.20 169.20 167.19
R1 168.00 168.00 167.00 167.57
PP 167.14 167.14 167.14 166.92
S1 165.94 165.94 166.62 165.51
S2 165.08 165.08 166.43
S3 163.02 163.88 166.24
S4 160.96 161.82 165.68
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 184.08 180.74 169.72
R3 178.79 175.45 168.26
R2 173.50 173.50 167.78
R1 170.16 170.16 167.29 169.19
PP 168.21 168.21 168.21 167.73
S1 164.87 164.87 166.33 163.90
S2 162.92 162.92 165.84
S3 157.63 159.58 165.36
S4 152.34 154.29 163.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.56 166.27 5.29 3.2% 2.03 1.2% 10% False True 891,929
10 171.57 166.27 5.30 3.2% 1.93 1.2% 10% False True 976,415
20 181.14 161.96 19.18 11.5% 2.63 1.6% 25% False False 1,079,027
40 185.83 161.96 23.87 14.3% 2.57 1.5% 20% False False 925,354
60 186.33 161.96 24.37 14.6% 2.42 1.5% 20% False False 919,047
80 186.33 161.93 24.40 14.6% 2.52 1.5% 20% False False 956,999
100 186.33 159.28 27.05 16.2% 2.45 1.5% 28% False False 929,189
120 186.33 152.43 33.90 20.3% 2.37 1.4% 42% False False 933,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177.09
2.618 173.72
1.618 171.66
1.000 170.39
0.618 169.60
HIGH 168.33
0.618 167.54
0.500 167.30
0.382 167.06
LOW 166.27
0.618 165.00
1.000 164.21
1.618 162.94
2.618 160.88
4.250 157.52
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 167.30 168.62
PP 167.14 168.02
S1 166.97 167.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.