AMX America Movil ADR Rep 20 Ord Shs Series L (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
19.79 |
19.78 |
-0.01 |
-0.1% |
20.15 |
| High |
19.98 |
20.06 |
0.08 |
0.4% |
20.31 |
| Low |
19.72 |
19.68 |
-0.04 |
-0.2% |
19.68 |
| Close |
19.73 |
19.75 |
0.02 |
0.1% |
19.75 |
| Range |
0.26 |
0.38 |
0.12 |
44.2% |
0.63 |
| ATR |
0.44 |
0.44 |
0.00 |
-1.1% |
0.00 |
| Volume |
881,600 |
1,564,700 |
683,100 |
77.5% |
6,847,012 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.95 |
20.73 |
19.96 |
|
| R3 |
20.58 |
20.35 |
19.85 |
|
| R2 |
20.20 |
20.20 |
19.82 |
|
| R1 |
19.98 |
19.98 |
19.78 |
19.90 |
| PP |
19.83 |
19.83 |
19.83 |
19.79 |
| S1 |
19.60 |
19.60 |
19.72 |
19.53 |
| S2 |
19.45 |
19.45 |
19.68 |
|
| S3 |
19.08 |
19.23 |
19.65 |
|
| S4 |
18.70 |
18.85 |
19.54 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.80 |
21.41 |
20.10 |
|
| R3 |
21.17 |
20.78 |
19.92 |
|
| R2 |
20.54 |
20.54 |
19.87 |
|
| R1 |
20.15 |
20.15 |
19.81 |
20.03 |
| PP |
19.91 |
19.91 |
19.91 |
19.86 |
| S1 |
19.52 |
19.52 |
19.69 |
19.40 |
| S2 |
19.28 |
19.28 |
19.63 |
|
| S3 |
18.65 |
18.89 |
19.58 |
|
| S4 |
18.02 |
18.26 |
19.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.31 |
19.68 |
0.63 |
3.2% |
0.32 |
1.6% |
11% |
False |
True |
1,369,402 |
| 10 |
20.31 |
19.25 |
1.06 |
5.4% |
0.38 |
1.9% |
47% |
False |
False |
1,756,554 |
| 20 |
20.31 |
17.85 |
2.46 |
12.5% |
0.41 |
2.1% |
77% |
False |
False |
1,542,795 |
| 40 |
20.31 |
17.53 |
2.78 |
14.1% |
0.42 |
2.1% |
80% |
False |
False |
1,303,797 |
| 60 |
20.31 |
17.53 |
2.78 |
14.1% |
0.41 |
2.1% |
80% |
False |
False |
1,242,000 |
| 80 |
20.31 |
16.84 |
3.47 |
17.6% |
0.40 |
2.0% |
84% |
False |
False |
1,425,810 |
| 100 |
20.31 |
16.84 |
3.47 |
17.6% |
0.39 |
2.0% |
84% |
False |
False |
1,405,679 |
| 120 |
20.31 |
16.84 |
3.47 |
17.6% |
0.39 |
2.0% |
84% |
False |
False |
1,387,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.65 |
|
2.618 |
21.04 |
|
1.618 |
20.66 |
|
1.000 |
20.43 |
|
0.618 |
20.29 |
|
HIGH |
20.06 |
|
0.618 |
19.91 |
|
0.500 |
19.87 |
|
0.382 |
19.82 |
|
LOW |
19.68 |
|
0.618 |
19.45 |
|
1.000 |
19.31 |
|
1.618 |
19.07 |
|
2.618 |
18.70 |
|
4.250 |
18.09 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.87 |
19.98 |
| PP |
19.83 |
19.90 |
| S1 |
19.79 |
19.83 |
|