ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 52.21 52.67 0.46 0.9% 53.72
High 52.56 52.79 0.23 0.4% 53.95
Low 51.60 51.13 -0.47 -0.9% 51.13
Close 52.46 51.47 -0.99 -1.9% 51.47
Range 0.97 1.66 0.70 72.0% 2.82
ATR 1.77 1.76 -0.01 -0.4% 0.00
Volume 131,400 118,100 -13,300 -10.1% 587,729
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 56.78 55.78 52.38
R3 55.12 54.12 51.93
R2 53.46 53.46 51.77
R1 52.46 52.46 51.62 52.13
PP 51.80 51.80 51.80 51.63
S1 50.80 50.80 51.32 50.47
S2 50.14 50.14 51.17
S3 48.48 49.14 51.01
S4 46.82 47.48 50.56
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 60.64 58.88 53.02
R3 57.82 56.06 52.25
R2 55.00 55.00 51.99
R1 53.24 53.24 51.73 52.71
PP 52.18 52.18 52.18 51.92
S1 50.42 50.42 51.21 49.89
S2 49.36 49.36 50.95
S3 46.54 47.60 50.69
S4 43.72 44.78 49.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.95 51.13 2.82 5.5% 1.38 2.7% 12% False True 117,545
10 57.39 48.55 8.84 17.2% 1.82 3.5% 33% False False 176,322
20 61.46 48.55 12.91 25.1% 1.75 3.4% 23% False False 164,601
40 61.46 48.55 12.91 25.1% 1.53 3.0% 23% False False 153,189
60 61.46 48.55 12.91 25.1% 1.47 2.9% 23% False False 155,881
80 61.46 48.55 12.91 25.1% 1.55 3.0% 23% False False 156,980
100 61.46 48.55 12.91 25.1% 1.52 3.0% 23% False False 165,919
120 61.46 48.55 12.91 25.1% 1.49 2.9% 23% False False 170,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.85
2.618 57.14
1.618 55.48
1.000 54.45
0.618 53.82
HIGH 52.79
0.618 52.16
0.500 51.96
0.382 51.76
LOW 51.13
0.618 50.10
1.000 49.47
1.618 48.44
2.618 46.78
4.250 44.08
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 51.96 52.02
PP 51.80 51.83
S1 51.63 51.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols