ANDE Andersons Inc (NASDAQ)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
52.21 |
52.67 |
0.46 |
0.9% |
53.72 |
High |
52.56 |
52.79 |
0.23 |
0.4% |
53.95 |
Low |
51.60 |
51.13 |
-0.47 |
-0.9% |
51.13 |
Close |
52.46 |
51.47 |
-0.99 |
-1.9% |
51.47 |
Range |
0.97 |
1.66 |
0.70 |
72.0% |
2.82 |
ATR |
1.77 |
1.76 |
-0.01 |
-0.4% |
0.00 |
Volume |
131,400 |
118,100 |
-13,300 |
-10.1% |
587,729 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.78 |
55.78 |
52.38 |
|
R3 |
55.12 |
54.12 |
51.93 |
|
R2 |
53.46 |
53.46 |
51.77 |
|
R1 |
52.46 |
52.46 |
51.62 |
52.13 |
PP |
51.80 |
51.80 |
51.80 |
51.63 |
S1 |
50.80 |
50.80 |
51.32 |
50.47 |
S2 |
50.14 |
50.14 |
51.17 |
|
S3 |
48.48 |
49.14 |
51.01 |
|
S4 |
46.82 |
47.48 |
50.56 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.64 |
58.88 |
53.02 |
|
R3 |
57.82 |
56.06 |
52.25 |
|
R2 |
55.00 |
55.00 |
51.99 |
|
R1 |
53.24 |
53.24 |
51.73 |
52.71 |
PP |
52.18 |
52.18 |
52.18 |
51.92 |
S1 |
50.42 |
50.42 |
51.21 |
49.89 |
S2 |
49.36 |
49.36 |
50.95 |
|
S3 |
46.54 |
47.60 |
50.69 |
|
S4 |
43.72 |
44.78 |
49.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.95 |
51.13 |
2.82 |
5.5% |
1.38 |
2.7% |
12% |
False |
True |
117,545 |
10 |
57.39 |
48.55 |
8.84 |
17.2% |
1.82 |
3.5% |
33% |
False |
False |
176,322 |
20 |
61.46 |
48.55 |
12.91 |
25.1% |
1.75 |
3.4% |
23% |
False |
False |
164,601 |
40 |
61.46 |
48.55 |
12.91 |
25.1% |
1.53 |
3.0% |
23% |
False |
False |
153,189 |
60 |
61.46 |
48.55 |
12.91 |
25.1% |
1.47 |
2.9% |
23% |
False |
False |
155,881 |
80 |
61.46 |
48.55 |
12.91 |
25.1% |
1.55 |
3.0% |
23% |
False |
False |
156,980 |
100 |
61.46 |
48.55 |
12.91 |
25.1% |
1.52 |
3.0% |
23% |
False |
False |
165,919 |
120 |
61.46 |
48.55 |
12.91 |
25.1% |
1.49 |
2.9% |
23% |
False |
False |
170,982 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.85 |
2.618 |
57.14 |
1.618 |
55.48 |
1.000 |
54.45 |
0.618 |
53.82 |
HIGH |
52.79 |
0.618 |
52.16 |
0.500 |
51.96 |
0.382 |
51.76 |
LOW |
51.13 |
0.618 |
50.10 |
1.000 |
49.47 |
1.618 |
48.44 |
2.618 |
46.78 |
4.250 |
44.08 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
51.96 |
52.02 |
PP |
51.80 |
51.83 |
S1 |
51.63 |
51.65 |
|