AOS A.O. Smith Corp (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
86.50 |
85.49 |
-1.01 |
-1.2% |
86.70 |
High |
87.21 |
85.72 |
-1.49 |
-1.7% |
87.83 |
Low |
85.36 |
84.84 |
-0.52 |
-0.6% |
84.84 |
Close |
85.36 |
85.68 |
0.32 |
0.4% |
85.68 |
Range |
1.85 |
0.88 |
-0.97 |
-52.4% |
2.99 |
ATR |
1.48 |
1.44 |
-0.04 |
-2.9% |
0.00 |
Volume |
770,700 |
634,800 |
-135,900 |
-17.6% |
2,658,327 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.05 |
87.75 |
86.16 |
|
R3 |
87.17 |
86.87 |
85.92 |
|
R2 |
86.29 |
86.29 |
85.84 |
|
R1 |
85.99 |
85.99 |
85.76 |
86.14 |
PP |
85.41 |
85.41 |
85.41 |
85.49 |
S1 |
85.11 |
85.11 |
85.60 |
85.26 |
S2 |
84.53 |
84.53 |
85.52 |
|
S3 |
83.65 |
84.23 |
85.44 |
|
S4 |
82.77 |
83.35 |
85.20 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.09 |
93.37 |
87.32 |
|
R3 |
92.10 |
90.38 |
86.50 |
|
R2 |
89.11 |
89.11 |
86.23 |
|
R1 |
87.39 |
87.39 |
85.95 |
86.76 |
PP |
86.12 |
86.12 |
86.12 |
85.80 |
S1 |
84.40 |
84.40 |
85.41 |
83.77 |
S2 |
83.13 |
83.13 |
85.13 |
|
S3 |
80.14 |
81.41 |
84.86 |
|
S4 |
77.15 |
78.42 |
84.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
87.83 |
84.84 |
2.99 |
3.5% |
1.04 |
1.2% |
28% |
False |
True |
531,665 |
10 |
87.83 |
84.78 |
3.05 |
3.6% |
0.96 |
1.1% |
30% |
False |
False |
518,359 |
20 |
88.77 |
80.64 |
8.13 |
9.5% |
1.37 |
1.6% |
62% |
False |
False |
823,029 |
40 |
89.86 |
80.64 |
9.22 |
10.8% |
1.42 |
1.7% |
55% |
False |
False |
851,969 |
60 |
89.96 |
80.61 |
9.35 |
10.9% |
1.40 |
1.6% |
54% |
False |
False |
875,894 |
80 |
89.96 |
76.89 |
13.07 |
15.3% |
1.41 |
1.7% |
67% |
False |
False |
919,054 |
100 |
89.96 |
76.89 |
13.07 |
15.3% |
1.38 |
1.6% |
67% |
False |
False |
880,164 |
120 |
89.96 |
74.43 |
15.53 |
18.1% |
1.36 |
1.6% |
72% |
False |
False |
884,773 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.46 |
2.618 |
88.02 |
1.618 |
87.14 |
1.000 |
86.60 |
0.618 |
86.26 |
HIGH |
85.72 |
0.618 |
85.38 |
0.500 |
85.28 |
0.382 |
85.18 |
LOW |
84.84 |
0.618 |
84.30 |
1.000 |
83.96 |
1.618 |
83.42 |
2.618 |
82.54 |
4.250 |
81.10 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
85.55 |
86.34 |
PP |
85.41 |
86.12 |
S1 |
85.28 |
85.90 |
|