APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 30.54 30.50 -0.04 -0.1% 30.35
High 30.65 31.01 0.36 1.2% 31.01
Low 30.20 30.33 0.13 0.4% 29.71
Close 30.51 30.88 0.37 1.2% 30.88
Range 0.45 0.68 0.23 51.4% 1.30
ATR 0.82 0.81 -0.01 -1.2% 0.00
Volume 4,447,400 3,786,200 -661,200 -14.9% 18,754,400
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 32.78 32.51 31.25
R3 32.10 31.83 31.07
R2 31.42 31.42 31.00
R1 31.15 31.15 30.94 31.29
PP 30.74 30.74 30.74 30.81
S1 30.47 30.47 30.82 30.61
S2 30.06 30.06 30.76
S3 29.38 29.79 30.69
S4 28.70 29.11 30.51
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 34.43 33.96 31.60
R3 33.13 32.66 31.24
R2 31.83 31.83 31.12
R1 31.36 31.36 31.00 31.60
PP 30.53 30.53 30.53 30.65
S1 30.06 30.06 30.76 30.30
S2 29.23 29.23 30.64
S3 27.93 28.76 30.52
S4 26.63 27.46 30.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.01 29.71 1.30 4.2% 0.62 2.0% 90% True False 3,750,880
10 31.13 29.41 1.72 5.6% 0.66 2.1% 85% False False 4,294,580
20 32.83 28.90 3.93 12.7% 0.78 2.5% 50% False False 5,244,437
40 36.05 28.90 7.14 23.1% 0.89 2.9% 28% False False 6,715,525
60 36.05 28.90 7.14 23.1% 0.84 2.7% 28% False False 6,603,273
80 36.05 28.90 7.14 23.1% 0.85 2.8% 28% False False 6,349,791
100 37.82 28.90 8.92 28.9% 0.84 2.7% 22% False False 6,160,140
120 37.82 28.90 8.92 28.9% 0.83 2.7% 22% False False 5,837,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.90
2.618 32.79
1.618 32.11
1.000 31.69
0.618 31.43
HIGH 31.01
0.618 30.75
0.500 30.67
0.382 30.59
LOW 30.33
0.618 29.91
1.000 29.65
1.618 29.23
2.618 28.55
4.250 27.44
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 30.81 30.71
PP 30.74 30.53
S1 30.67 30.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.