Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
133.27 |
133.00 |
-0.27 |
-0.2% |
127.67 |
High |
133.91 |
133.28 |
-0.63 |
-0.5% |
133.91 |
Low |
131.43 |
131.38 |
-0.05 |
0.0% |
126.70 |
Close |
131.71 |
131.91 |
0.20 |
0.2% |
131.91 |
Range |
2.48 |
1.90 |
-0.58 |
-23.2% |
7.21 |
ATR |
2.38 |
2.35 |
-0.03 |
-1.4% |
0.00 |
Volume |
4,033,100 |
4,506,300 |
473,200 |
11.7% |
15,133,845 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.89 |
136.80 |
132.96 |
|
R3 |
135.99 |
134.90 |
132.43 |
|
R2 |
134.09 |
134.09 |
132.26 |
|
R1 |
133.00 |
133.00 |
132.08 |
132.60 |
PP |
132.19 |
132.19 |
132.19 |
131.99 |
S1 |
131.10 |
131.10 |
131.74 |
130.70 |
S2 |
130.29 |
130.29 |
131.56 |
|
S3 |
128.39 |
129.20 |
131.39 |
|
S4 |
126.49 |
127.30 |
130.87 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.45 |
149.39 |
135.87 |
|
R3 |
145.25 |
142.18 |
133.89 |
|
R2 |
138.04 |
138.04 |
133.23 |
|
R1 |
134.98 |
134.98 |
132.57 |
136.51 |
PP |
130.84 |
130.84 |
130.84 |
131.61 |
S1 |
127.77 |
127.77 |
131.25 |
129.31 |
S2 |
123.63 |
123.63 |
130.59 |
|
S3 |
116.43 |
120.57 |
129.93 |
|
S4 |
109.22 |
113.36 |
127.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
133.91 |
126.70 |
7.21 |
5.5% |
1.91 |
1.4% |
72% |
False |
False |
3,026,769 |
10 |
133.91 |
122.79 |
11.12 |
8.4% |
1.96 |
1.5% |
82% |
False |
False |
2,887,244 |
20 |
133.91 |
110.19 |
23.72 |
18.0% |
2.47 |
1.9% |
92% |
False |
False |
3,484,058 |
40 |
133.91 |
109.44 |
24.47 |
18.5% |
2.43 |
1.8% |
92% |
False |
False |
3,396,768 |
60 |
133.91 |
106.49 |
27.42 |
20.8% |
2.11 |
1.6% |
93% |
False |
False |
3,053,660 |
80 |
133.91 |
98.75 |
35.16 |
26.7% |
1.91 |
1.4% |
94% |
False |
False |
2,872,686 |
100 |
133.91 |
93.89 |
40.02 |
30.3% |
1.78 |
1.3% |
95% |
False |
False |
2,762,918 |
120 |
133.91 |
89.63 |
44.28 |
33.6% |
1.66 |
1.3% |
95% |
False |
False |
2,850,211 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.36 |
2.618 |
138.25 |
1.618 |
136.35 |
1.000 |
135.18 |
0.618 |
134.45 |
HIGH |
133.28 |
0.618 |
132.55 |
0.500 |
132.33 |
0.382 |
132.11 |
LOW |
131.38 |
0.618 |
130.21 |
1.000 |
129.48 |
1.618 |
128.31 |
2.618 |
126.41 |
4.250 |
123.31 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
132.33 |
131.85 |
PP |
132.19 |
131.80 |
S1 |
132.05 |
131.74 |
|