Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
18.54 |
18.86 |
0.32 |
1.7% |
18.25 |
High |
18.74 |
19.21 |
0.47 |
2.5% |
19.21 |
Low |
18.40 |
18.80 |
0.40 |
2.2% |
17.94 |
Close |
18.62 |
19.16 |
0.54 |
2.9% |
19.16 |
Range |
0.34 |
0.41 |
0.07 |
20.4% |
1.27 |
ATR |
0.41 |
0.42 |
0.01 |
3.2% |
0.00 |
Volume |
43,700 |
41,400 |
-2,300 |
-5.3% |
219,127 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.28 |
20.13 |
19.39 |
|
R3 |
19.88 |
19.72 |
19.27 |
|
R2 |
19.47 |
19.47 |
19.24 |
|
R1 |
19.31 |
19.31 |
19.20 |
19.39 |
PP |
19.06 |
19.06 |
19.06 |
19.10 |
S1 |
18.90 |
18.90 |
19.12 |
18.98 |
S2 |
18.65 |
18.65 |
19.08 |
|
S3 |
18.24 |
18.49 |
19.05 |
|
S4 |
17.83 |
18.09 |
18.93 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.58 |
22.14 |
19.86 |
|
R3 |
21.31 |
20.87 |
19.51 |
|
R2 |
20.04 |
20.04 |
19.39 |
|
R1 |
19.60 |
19.60 |
19.28 |
19.82 |
PP |
18.77 |
18.77 |
18.77 |
18.88 |
S1 |
18.33 |
18.33 |
19.04 |
18.55 |
S2 |
17.50 |
17.50 |
18.93 |
|
S3 |
16.23 |
17.06 |
18.81 |
|
S4 |
14.96 |
15.79 |
18.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.21 |
17.94 |
1.27 |
6.6% |
0.32 |
1.7% |
96% |
True |
False |
43,825 |
10 |
19.21 |
17.54 |
1.67 |
8.7% |
0.32 |
1.6% |
97% |
True |
False |
50,322 |
20 |
19.21 |
16.25 |
2.96 |
15.4% |
0.41 |
2.1% |
98% |
True |
False |
69,242 |
40 |
19.21 |
14.99 |
4.22 |
22.0% |
0.40 |
2.1% |
99% |
True |
False |
73,635 |
60 |
19.21 |
13.18 |
6.03 |
31.5% |
0.39 |
2.0% |
99% |
True |
False |
70,389 |
80 |
19.21 |
13.18 |
6.03 |
31.5% |
0.36 |
1.9% |
99% |
True |
False |
67,693 |
100 |
19.21 |
13.18 |
6.03 |
31.5% |
0.36 |
1.9% |
99% |
True |
False |
81,079 |
120 |
19.21 |
13.18 |
6.03 |
31.5% |
0.37 |
1.9% |
99% |
True |
False |
80,615 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.95 |
2.618 |
20.28 |
1.618 |
19.87 |
1.000 |
19.62 |
0.618 |
19.46 |
HIGH |
19.21 |
0.618 |
19.05 |
0.500 |
19.01 |
0.382 |
18.96 |
LOW |
18.80 |
0.618 |
18.55 |
1.000 |
18.39 |
1.618 |
18.14 |
2.618 |
17.73 |
4.250 |
17.06 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
19.11 |
19.02 |
PP |
19.06 |
18.89 |
S1 |
19.01 |
18.75 |
|