ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
102.21 |
101.62 |
-0.59 |
-0.6% |
101.14 |
| High |
102.22 |
101.62 |
-0.60 |
-0.6% |
102.58 |
| Low |
100.82 |
100.71 |
-0.11 |
-0.1% |
99.21 |
| Close |
101.25 |
101.12 |
-0.13 |
-0.1% |
101.12 |
| Range |
1.40 |
0.91 |
-0.49 |
-35.0% |
3.37 |
| ATR |
2.10 |
2.02 |
-0.09 |
-4.1% |
0.00 |
| Volume |
216,000 |
207,200 |
-8,800 |
-4.1% |
998,100 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.88 |
103.41 |
101.62 |
|
| R3 |
102.97 |
102.50 |
101.37 |
|
| R2 |
102.06 |
102.06 |
101.29 |
|
| R1 |
101.59 |
101.59 |
101.20 |
101.37 |
| PP |
101.15 |
101.15 |
101.15 |
101.04 |
| S1 |
100.68 |
100.68 |
101.04 |
100.46 |
| S2 |
100.24 |
100.24 |
100.95 |
|
| S3 |
99.33 |
99.77 |
100.87 |
|
| S4 |
98.42 |
98.86 |
100.62 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.08 |
109.47 |
102.97 |
|
| R3 |
107.71 |
106.10 |
102.05 |
|
| R2 |
104.34 |
104.34 |
101.74 |
|
| R1 |
102.73 |
102.73 |
101.43 |
101.85 |
| PP |
100.97 |
100.97 |
100.97 |
100.53 |
| S1 |
99.36 |
99.36 |
100.81 |
98.48 |
| S2 |
97.60 |
97.60 |
100.50 |
|
| S3 |
94.23 |
95.99 |
100.19 |
|
| S4 |
90.86 |
92.62 |
99.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.58 |
99.21 |
3.37 |
3.3% |
1.50 |
1.5% |
57% |
False |
False |
199,620 |
| 10 |
102.58 |
96.83 |
5.75 |
5.7% |
1.54 |
1.5% |
75% |
False |
False |
212,370 |
| 20 |
102.58 |
95.10 |
7.49 |
7.4% |
2.04 |
2.0% |
80% |
False |
False |
299,641 |
| 40 |
105.32 |
93.62 |
11.70 |
11.6% |
1.97 |
1.9% |
64% |
False |
False |
276,487 |
| 60 |
106.42 |
93.62 |
12.80 |
12.7% |
1.98 |
2.0% |
59% |
False |
False |
256,281 |
| 80 |
106.42 |
90.39 |
16.03 |
15.9% |
2.05 |
2.0% |
67% |
False |
False |
245,403 |
| 100 |
106.42 |
87.96 |
18.46 |
18.3% |
1.97 |
2.0% |
71% |
False |
False |
245,929 |
| 120 |
106.42 |
87.96 |
18.46 |
18.3% |
1.96 |
1.9% |
71% |
False |
False |
253,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.49 |
|
2.618 |
104.00 |
|
1.618 |
103.09 |
|
1.000 |
102.53 |
|
0.618 |
102.18 |
|
HIGH |
101.62 |
|
0.618 |
101.27 |
|
0.500 |
101.17 |
|
0.382 |
101.06 |
|
LOW |
100.71 |
|
0.618 |
100.15 |
|
1.000 |
99.80 |
|
1.618 |
99.24 |
|
2.618 |
98.33 |
|
4.250 |
96.84 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
101.17 |
101.65 |
| PP |
101.15 |
101.47 |
| S1 |
101.14 |
101.30 |
|