AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 53.36 53.25 -0.11 -0.2% 52.13
High 53.81 53.63 -0.18 -0.3% 53.81
Low 53.02 52.94 -0.08 -0.2% 52.08
Close 53.07 53.33 0.26 0.5% 53.33
Range 0.79 0.69 -0.10 -12.7% 1.73
ATR 1.02 1.00 -0.02 -2.3% 0.00
Volume 431,200 739,000 307,800 71.4% 4,108,646
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 55.37 55.04 53.71
R3 54.68 54.35 53.52
R2 53.99 53.99 53.46
R1 53.66 53.66 53.39 53.83
PP 53.30 53.30 53.30 53.38
S1 52.97 52.97 53.27 53.14
S2 52.61 52.61 53.20
S3 51.92 52.28 53.14
S4 51.23 51.59 52.95
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 58.26 57.53 54.28
R3 56.53 55.80 53.81
R2 54.80 54.80 53.65
R1 54.07 54.07 53.49 54.44
PP 53.07 53.07 53.07 53.26
S1 52.34 52.34 53.17 52.71
S2 51.34 51.34 53.01
S3 49.61 50.61 52.85
S4 47.88 48.88 52.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.81 52.58 1.23 2.3% 0.67 1.3% 61% False False 496,129
10 53.81 51.51 2.30 4.3% 0.71 1.3% 79% False False 509,164
20 53.81 48.72 5.10 9.6% 1.00 1.9% 91% False False 603,413
40 53.81 46.24 7.57 14.2% 1.14 2.1% 94% False False 666,133
60 53.81 46.24 7.57 14.2% 1.05 2.0% 94% False False 576,506
80 53.81 46.24 7.57 14.2% 1.01 1.9% 94% False False 541,949
100 53.81 45.50 8.31 15.6% 1.01 1.9% 94% False False 569,017
120 53.81 45.45 8.36 15.7% 0.98 1.8% 94% False False 557,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.56
2.618 55.44
1.618 54.75
1.000 54.32
0.618 54.06
HIGH 53.63
0.618 53.37
0.500 53.29
0.382 53.20
LOW 52.94
0.618 52.51
1.000 52.25
1.618 51.82
2.618 51.13
4.250 50.01
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 53.32 53.38
PP 53.30 53.36
S1 53.29 53.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.