AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 241.72 242.80 1.08 0.4% 242.95
High 243.35 243.19 -0.16 -0.1% 243.54
Low 240.85 241.90 1.05 0.4% 238.10
Close 241.32 242.82 1.50 0.6% 242.82
Range 2.50 1.29 -1.21 -48.4% 5.44
ATR 4.01 3.86 -0.15 -3.8% 0.00
Volume 2,606,000 1,848,900 -757,100 -29.1% 10,587,705
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 246.51 245.95 243.53
R3 245.22 244.66 243.17
R2 243.93 243.93 243.06
R1 243.37 243.37 242.94 243.65
PP 242.64 242.64 242.64 242.78
S1 242.08 242.08 242.70 242.36
S2 241.35 241.35 242.58
S3 240.06 240.79 242.47
S4 238.77 239.50 242.11
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 257.81 255.75 245.81
R3 252.37 250.31 244.32
R2 246.93 246.93 243.82
R1 244.87 244.87 243.32 243.18
PP 241.49 241.49 241.49 240.64
S1 239.43 239.43 242.32 237.74
S2 236.05 236.05 241.82
S3 230.61 233.99 241.32
S4 225.17 228.55 239.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.54 238.10 5.44 2.2% 3.14 1.3% 87% False False 2,117,541
10 243.54 231.32 12.22 5.0% 3.19 1.3% 94% False False 2,318,969
20 243.54 227.69 15.85 6.5% 3.70 1.5% 95% False False 3,057,583
40 243.54 214.51 29.03 12.0% 3.90 1.6% 98% False False 2,940,315
60 243.54 213.25 30.29 12.5% 3.61 1.5% 98% False False 2,841,098
80 243.54 186.43 57.11 23.5% 3.64 1.5% 99% False False 3,086,539
100 243.54 177.81 65.73 27.1% 3.40 1.4% 99% False False 2,991,270
120 243.54 163.32 80.22 33.0% 3.35 1.4% 99% False False 3,063,746
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 248.67
2.618 246.57
1.618 245.28
1.000 244.48
0.618 243.99
HIGH 243.19
0.618 242.70
0.500 242.55
0.382 242.39
LOW 241.90
0.618 241.10
1.000 240.61
1.618 239.81
2.618 238.52
4.250 236.42
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 242.73 242.50
PP 242.64 242.18
S1 242.55 241.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.