AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 76.72 76.87 0.15 0.2% 77.23
High 77.22 77.07 -0.15 -0.2% 77.93
Low 76.58 76.61 0.03 0.0% 76.58
Close 77.04 76.90 -0.14 -0.2% 76.90
Range 0.64 0.46 -0.18 -28.1% 1.35
ATR 0.93 0.90 -0.03 -3.6% 0.00
Volume 2,941,700 2,791,600 -150,100 -5.1% 14,370,539
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 78.24 78.03 77.15
R3 77.78 77.57 77.03
R2 77.32 77.32 76.98
R1 77.11 77.11 76.94 77.22
PP 76.86 76.86 76.86 76.91
S1 76.65 76.65 76.86 76.76
S2 76.40 76.40 76.82
S3 75.94 76.19 76.77
S4 75.48 75.73 76.65
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 81.19 80.39 77.64
R3 79.84 79.04 77.27
R2 78.49 78.49 77.15
R1 77.69 77.69 77.02 77.42
PP 77.14 77.14 77.14 77.00
S1 76.34 76.34 76.78 76.07
S2 75.79 75.79 76.65
S3 74.44 74.99 76.53
S4 73.09 73.64 76.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.93 76.58 1.35 1.8% 0.60 0.8% 24% False False 2,874,107
10 77.94 75.55 2.39 3.1% 0.60 0.8% 57% False False 3,807,895
20 77.94 69.38 8.56 11.1% 0.78 1.0% 88% False False 5,878,010
40 77.94 65.77 12.17 15.8% 0.81 1.0% 91% False False 5,458,222
60 77.94 63.74 14.20 18.5% 0.79 1.0% 93% False False 5,146,289
80 77.94 60.47 17.47 22.7% 0.83 1.1% 94% False False 5,932,455
100 77.94 60.47 17.47 22.7% 0.83 1.1% 94% False False 5,792,526
120 77.94 60.47 17.47 22.7% 0.81 1.1% 94% False False 5,743,072
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.03
2.618 78.27
1.618 77.81
1.000 77.53
0.618 77.35
HIGH 77.07
0.618 76.89
0.500 76.84
0.382 76.79
LOW 76.61
0.618 76.33
1.000 76.15
1.618 75.87
2.618 75.41
4.250 74.66
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 76.88 77.05
PP 76.86 77.00
S1 76.84 76.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.