Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
38.92 |
39.45 |
0.53 |
1.4% |
38.62 |
High |
39.36 |
39.49 |
0.13 |
0.3% |
39.49 |
Low |
38.71 |
39.16 |
0.45 |
1.2% |
38.18 |
Close |
39.22 |
39.29 |
0.07 |
0.2% |
39.29 |
Range |
0.65 |
0.33 |
-0.32 |
-49.4% |
1.31 |
ATR |
0.70 |
0.68 |
-0.03 |
-3.8% |
0.00 |
Volume |
32,554,100 |
25,537,300 |
-7,016,800 |
-21.6% |
122,992,926 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.30 |
40.13 |
39.47 |
|
R3 |
39.97 |
39.80 |
39.38 |
|
R2 |
39.64 |
39.64 |
39.35 |
|
R1 |
39.47 |
39.47 |
39.32 |
39.39 |
PP |
39.31 |
39.31 |
39.31 |
39.28 |
S1 |
39.14 |
39.14 |
39.26 |
39.06 |
S2 |
38.98 |
38.98 |
39.23 |
|
S3 |
38.65 |
38.81 |
39.20 |
|
S4 |
38.32 |
38.48 |
39.11 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.92 |
42.41 |
40.01 |
|
R3 |
41.61 |
41.10 |
39.65 |
|
R2 |
40.30 |
40.30 |
39.53 |
|
R1 |
39.79 |
39.79 |
39.41 |
40.05 |
PP |
38.99 |
38.99 |
38.99 |
39.11 |
S1 |
38.48 |
38.48 |
39.17 |
38.74 |
S2 |
37.68 |
37.68 |
39.05 |
|
S3 |
36.37 |
37.17 |
38.93 |
|
S4 |
35.06 |
35.86 |
38.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.49 |
38.18 |
1.31 |
3.3% |
0.49 |
1.2% |
85% |
True |
False |
24,598,585 |
10 |
39.49 |
37.36 |
2.13 |
5.4% |
0.50 |
1.3% |
91% |
True |
False |
26,755,232 |
20 |
39.49 |
36.65 |
2.84 |
7.2% |
0.60 |
1.5% |
93% |
True |
False |
30,354,300 |
40 |
39.49 |
34.15 |
5.34 |
13.6% |
0.68 |
1.7% |
96% |
True |
False |
36,126,924 |
60 |
39.49 |
33.49 |
6.00 |
15.3% |
0.68 |
1.7% |
97% |
True |
False |
35,992,019 |
80 |
39.49 |
32.35 |
7.14 |
18.2% |
0.69 |
1.7% |
97% |
True |
False |
36,174,912 |
100 |
39.49 |
31.27 |
8.22 |
20.9% |
0.67 |
1.7% |
98% |
True |
False |
37,050,131 |
120 |
39.49 |
29.32 |
10.17 |
25.9% |
0.67 |
1.7% |
98% |
True |
False |
38,765,068 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.89 |
2.618 |
40.35 |
1.618 |
40.02 |
1.000 |
39.82 |
0.618 |
39.69 |
HIGH |
39.49 |
0.618 |
39.36 |
0.500 |
39.33 |
0.382 |
39.29 |
LOW |
39.16 |
0.618 |
38.96 |
1.000 |
38.83 |
1.618 |
38.63 |
2.618 |
38.30 |
4.250 |
37.76 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
39.33 |
39.23 |
PP |
39.31 |
39.16 |
S1 |
39.30 |
39.10 |
|