BAM Brookfield Asset Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 39.94 40.10 0.16 0.4% 39.88 High 40.15 40.10 -0.05 -0.1% 40.48 Low 39.60 39.68 0.08 0.2% 39.39 Close 39.97 39.77 -0.20 -0.5% 39.77 Range 0.55 0.42 -0.13 -23.6% 1.09 ATR 0.94 0.90 -0.04 -3.9% 0.00 Volume 1,294,500 747,499 -547,001 -42.3% 6,323,562
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 41.11 40.86 40.00 R3 40.69 40.44 39.89 R2 40.27 40.27 39.85 R1 40.02 40.02 39.81 39.94 PP 39.85 39.85 39.85 39.81 S1 39.60 39.60 39.73 39.52 S2 39.43 39.43 39.69 S3 39.01 39.18 39.65 S4 38.59 38.76 39.54	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 43.15 42.55 40.37 R3 42.06 41.46 40.07 R2 40.97 40.97 39.97 R1 40.37 40.37 39.87 40.13 PP 39.88 39.88 39.88 39.76 S1 39.28 39.28 39.67 39.04 S2 38.79 38.79 39.57 S3 37.70 38.19 39.47 S4 36.61 37.10 39.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.48 39.39 1.09 2.7% 0.56 1.4% 35% False False 1,264,712 10 40.69 37.87 2.82 7.1% 0.82 2.1% 67% False False 2,208,133 20 40.69 37.74 2.95 7.4% 0.89 2.2% 69% False False 2,544,849 40 42.83 37.74 5.09 12.8% 0.88 2.2% 40% False False 1,956,857 60 43.00 37.74 5.26 13.2% 0.85 2.1% 39% False False 1,607,075 80 43.00 37.74 5.26 13.2% 0.86 2.2% 39% False False 1,500,238 100 43.00 37.19 5.81 14.6% 0.82 2.1% 44% False False 1,407,076 120 43.00 33.45 9.55 24.0% 0.82 2.1% 66% False False 1,469,765
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 81 trading days	Fibonacci Retracements and Extensions 4.250 41.89 2.618 41.20 1.618 40.78 1.000 40.52 0.618 40.36 HIGH 40.10 0.618 39.94 0.500 39.89 0.382 39.84 LOW 39.68 0.618 39.42 1.000 39.26 1.618 39.00 2.618 38.58 4.250 37.90
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 39.89 40.04 PP 39.85 39.95 S1 39.81 39.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.