BAX Baxter International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 35.48 35.18 -0.30 -0.8% 35.70 High 35.58 35.44 -0.14 -0.4% 36.08 Low 35.12 34.88 -0.24 -0.7% 34.88 Close 35.17 35.25 0.08 0.2% 35.25 Range 0.46 0.56 0.10 20.7% 1.20 ATR 0.83 0.81 -0.02 -2.4% 0.00 Volume 5,884,000 3,583,600 -2,300,400 -39.1% 23,309,200
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 36.85 36.61 35.56 R3 36.30 36.05 35.40 R2 35.74 35.74 35.35 R1 35.50 35.50 35.30 35.62 PP 35.19 35.19 35.19 35.25 S1 34.94 34.94 35.20 35.07 S2 34.63 34.63 35.15 S3 34.08 34.39 35.10 S4 33.52 33.83 34.94	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 39.00 38.33 35.91 R3 37.80 37.13 35.58 R2 36.60 36.60 35.47 R1 35.93 35.93 35.36 35.67 PP 35.40 35.40 35.40 35.27 S1 34.73 34.73 35.14 34.47 S2 34.20 34.20 35.03 S3 33.00 33.53 34.92 S4 31.80 32.33 34.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.08 34.88 1.20 3.4% 0.57 1.6% 31% False True 4,661,840 10 37.11 34.88 2.23 6.3% 0.60 1.7% 17% False True 4,903,620 20 41.18 34.88 6.30 17.9% 0.82 2.3% 6% False True 4,492,090 40 43.99 34.88 9.11 25.8% 0.81 2.3% 4% False True 3,735,528 60 44.01 34.88 9.13 25.9% 0.82 2.3% 4% False True 3,650,404 80 44.01 34.88 9.13 25.9% 0.89 2.5% 4% False True 3,701,552 100 44.01 34.88 9.13 25.9% 0.88 2.5% 4% False True 3,688,343 120 44.01 34.88 9.13 25.9% 0.85 2.4% 4% False True 3,734,595
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.79 2.618 36.89 1.618 36.33 1.000 35.99 0.618 35.78 HIGH 35.44 0.618 35.22 0.500 35.16 0.382 35.09 LOW 34.88 0.618 34.54 1.000 34.33 1.618 33.98 2.618 33.43 4.250 32.52
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 35.22 35.24 PP 35.19 35.24 S1 35.16 35.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.