BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 73.30 73.30 0.00 0.0% 74.68
High 74.68 73.62 -1.06 -1.4% 76.49
Low 73.14 72.54 -0.61 -0.8% 72.54
Close 73.64 73.35 -0.29 -0.4% 73.35
Range 1.54 1.09 -0.46 -29.5% 3.96
ATR 1.78 1.73 -0.05 -2.7% 0.00
Volume 2,208,800 1,603,900 -604,900 -27.4% 10,777,000
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 76.42 75.97 73.95
R3 75.34 74.89 73.65
R2 74.25 74.25 73.55
R1 73.80 73.80 73.45 74.03
PP 73.17 73.17 73.17 73.28
S1 72.72 72.72 73.25 72.94
S2 72.08 72.08 73.15
S3 71.00 71.63 73.05
S4 69.91 70.55 72.75
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85.99 83.63 75.53
R3 82.04 79.67 74.44
R2 78.08 78.08 74.08
R1 75.72 75.72 73.71 74.92
PP 74.13 74.13 74.13 73.73
S1 71.76 71.76 72.99 70.97
S2 70.17 70.17 72.62
S3 66.22 67.81 72.26
S4 62.26 63.85 71.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.49 72.54 3.96 5.4% 1.68 2.3% 21% False True 2,155,400
10 76.49 71.81 4.68 6.4% 1.58 2.2% 33% False False 1,985,720
20 76.80 71.67 5.13 7.0% 1.62 2.2% 33% False False 2,162,403
40 83.36 71.67 11.69 15.9% 1.72 2.3% 14% False False 2,394,808
60 86.11 71.67 14.44 19.7% 1.92 2.6% 12% False False 2,926,944
80 86.11 71.60 14.52 19.8% 1.87 2.5% 12% False False 2,812,273
100 86.11 69.66 16.45 22.4% 1.83 2.5% 22% False False 2,704,293
120 86.11 68.12 17.99 24.5% 1.80 2.5% 29% False False 2,781,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78.23
2.618 76.46
1.618 75.38
1.000 74.71
0.618 74.29
HIGH 73.62
0.618 73.21
0.500 73.08
0.382 72.95
LOW 72.54
0.618 71.86
1.000 71.45
1.618 70.78
2.618 69.69
4.250 67.92
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 73.26 74.01
PP 73.17 73.79
S1 73.08 73.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.