BEBE bebe stores (NASDAQ)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
2.65 |
2.22 |
-0.43 |
-16.2% |
2.37 |
High |
2.65 |
2.22 |
-0.43 |
-16.2% |
2.65 |
Low |
2.65 |
2.13 |
-0.52 |
-19.6% |
2.13 |
Close |
2.65 |
2.22 |
-0.43 |
-16.2% |
2.22 |
Range |
0.00 |
0.09 |
0.09 |
|
0.52 |
ATR |
0.18 |
0.20 |
0.02 |
13.8% |
0.00 |
Volume |
100 |
6,000 |
5,900 |
5,900.0% |
14,000 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.46 |
2.43 |
2.27 |
|
R3 |
2.37 |
2.34 |
2.24 |
|
R2 |
2.28 |
2.28 |
2.24 |
|
R1 |
2.25 |
2.25 |
2.23 |
2.27 |
PP |
2.19 |
2.19 |
2.19 |
2.20 |
S1 |
2.16 |
2.16 |
2.21 |
2.18 |
S2 |
2.10 |
2.10 |
2.20 |
|
S3 |
2.01 |
2.07 |
2.20 |
|
S4 |
1.92 |
1.98 |
2.17 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.89 |
3.58 |
2.51 |
|
R3 |
3.37 |
3.06 |
2.36 |
|
R2 |
2.85 |
2.85 |
2.32 |
|
R1 |
2.54 |
2.54 |
2.27 |
2.44 |
PP |
2.33 |
2.33 |
2.33 |
2.28 |
S1 |
2.02 |
2.02 |
2.17 |
1.92 |
S2 |
1.81 |
1.81 |
2.12 |
|
S3 |
1.29 |
1.50 |
2.08 |
|
S4 |
0.77 |
0.98 |
1.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.65 |
2.13 |
0.52 |
23.4% |
0.05 |
2.3% |
17% |
False |
True |
2,820 |
10 |
2.85 |
2.13 |
0.72 |
32.4% |
0.06 |
2.6% |
13% |
False |
True |
1,940 |
20 |
2.93 |
2.13 |
0.80 |
35.8% |
0.07 |
3.0% |
11% |
False |
True |
1,400 |
40 |
3.15 |
2.12 |
1.03 |
46.4% |
0.07 |
3.0% |
10% |
False |
False |
3,033 |
60 |
3.15 |
2.12 |
1.03 |
46.4% |
0.06 |
2.6% |
10% |
False |
False |
3,296 |
80 |
3.15 |
2.12 |
1.03 |
46.4% |
0.08 |
3.6% |
10% |
False |
False |
6,252 |
100 |
3.70 |
2.12 |
1.58 |
71.2% |
0.09 |
3.9% |
6% |
False |
False |
5,763 |
120 |
4.15 |
2.12 |
2.03 |
91.4% |
0.09 |
4.2% |
5% |
False |
False |
5,150 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.60 |
2.618 |
2.46 |
1.618 |
2.37 |
1.000 |
2.31 |
0.618 |
2.28 |
HIGH |
2.22 |
0.618 |
2.19 |
0.500 |
2.18 |
0.382 |
2.16 |
LOW |
2.13 |
0.618 |
2.07 |
1.000 |
2.04 |
1.618 |
1.98 |
2.618 |
1.89 |
4.250 |
1.75 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
2.21 |
2.39 |
PP |
2.19 |
2.33 |
S1 |
2.18 |
2.28 |
|